退市大控(600747) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
0.26
|
-3.70% |
3.00% |
414 |
405 |
9 |
0 |
0 |
0 |
| 2019-12-04 |
0.27
|
-3.57% |
1.00% |
199 |
220 |
-21 |
0 |
0 |
0 |
| 2019-12-03 |
0.28
|
3.70% |
2.00% |
172 |
334 |
-162 |
0 |
0 |
0 |
| 2019-12-02 |
0.27
|
-6.90% |
1.00% |
139 |
269 |
-130 |
0 |
0 |
0 |
| 2019-11-26 |
0.29
|
3.57% |
1.00% |
334 |
182 |
152 |
0 |
0 |
0 |
| 2019-11-22 |
0.28
|
-3.45% |
4.00% |
529 |
635 |
-105 |
0 |
115 |
-115 |
| 2019-11-21 |
0.29
|
11.54% |
4.00% |
1,061 |
88 |
973 |
0 |
0 |
0 |
| 2019-11-20 |
0.26
|
4.00% |
0.00% |
80 |
112 |
-32 |
0 |
0 |
0 |
| 2019-11-15 |
0.25
|
-3.85% |
1.00% |
116 |
175 |
-59 |
0 |
0 |
0 |
| 2019-11-14 |
0.26
|
4.00% |
1.00% |
74 |
198 |
-125 |
0 |
0 |
0 |
| 2019-11-13 |
0.25
|
-3.85% |
2.00% |
295 |
458 |
-163 |
154 |
0 |
154 |
| 2019-11-08 |
0.26
|
4.00% |
14.00% |
799 |
1,324 |
-525 |
218 |
0 |
218 |
| 2019-11-07 |
0.25
|
-10.71% |
0.00% |
161 |
0 |
161 |
0 |
0 |
0 |
| 2019-11-06 |
0.28
|
-9.68% |
0.00% |
9 |
0 |
9 |
0 |
0 |
0 |
| 2019-11-05 |
0.31
|
-8.82% |
0.00% |
4 |
0 |
4 |
0 |
0 |
0 |
| 2019-11-04 |
0.34
|
-10.53% |
0.00% |
2 |
0 |
2 |
0 |
0 |
0 |
| 2019-11-01 |
0.38
|
-9.52% |
0.00% |
7 |
0 |
7 |
0 |
0 |
0 |
| 2019-10-31 |
0.42
|
-10.64% |
0.00% |
2 |
0 |
2 |
0 |
0 |
0 |
| 2019-10-30 |
0.47
|
-9.62% |
0.00% |
2 |
0 |
2 |
0 |
0 |
0 |
| 2019-10-29 |
0.52
|
-10.34% |
0.00% |
1 |
0 |
1 |
0 |
0 |
0 |
| 2019-10-28 |
0.58
|
-9.38% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-09-19 |
0.64
|
-4.48% |
0.00% |
564 |
0 |
564 |
0 |
0 |
0 |
| 2019-09-18 |
0.67
|
-5.63% |
0.00% |
78 |
0 |
78 |
0 |
0 |
0 |
| 2019-09-17 |
0.71
|
-5.33% |
0.00% |
83 |
0 |
83 |
0 |
0 |
0 |
| 2019-09-16 |
0.75
|
-5.06% |
0.00% |
98 |
0 |
98 |
0 |
0 |
0 |
| 2019-09-12 |
0.79
|
-4.82% |
11.00% |
5,601 |
1,671 |
3,930 |
2,551 |
107 |
2,444 |
| 2019-09-11 |
0.83
|
-4.60% |
3.00% |
2,602 |
110 |
2,493 |
879 |
0 |
879 |
| 2019-09-10 |
0.87
|
-4.40% |
5.00% |
2,494 |
1,665 |
829 |
929 |
0 |
929 |
| 2019-09-09 |
0.91
|
-1.09% |
2.00% |
749 |
1,002 |
-253 |
0 |
0 |
0 |
| 2019-09-04 |
0.92
|
-1.08% |
2.00% |
2,004 |
700 |
1,303 |
1,230 |
0 |
1,230 |
| 2019-09-03 |
0.93
|
1.09% |
2.00% |
1,089 |
451 |
638 |
0 |
0 |
0 |
| 2019-09-02 |
0.92
|
-1.08% |
1.00% |
825 |
878 |
-53 |
216 |
0 |
216 |
| 2019-08-30 |
0.93
|
1.09% |
3.00% |
1,659 |
1,424 |
236 |
1,115 |
0 |
1,115 |
| 2019-08-29 |
0.92
|
-1.08% |
3.00% |
1,644 |
1,390 |
253 |
486 |
669 |
-184 |
| 2019-08-28 |
0.93
|
1.09% |
4.00% |
2,307 |
1,067 |
1,239 |
375 |
0 |
375 |
| 2019-08-27 |
0.92
|
1.10% |
2.00% |
1,180 |
735 |
445 |
0 |
0 |
0 |
| 2019-08-26 |
0.91
|
-1.09% |
4.00% |
1,909 |
1,357 |
552 |
117 |
0 |
117 |
| 2019-08-23 |
0.92
|
-3.16% |
4.00% |
1,876 |
1,294 |
582 |
342 |
0 |
342 |
| 2019-08-22 |
0.95
|
-5.00% |
5.00% |
2,924 |
756 |
2,169 |
704 |
0 |
704 |
| 2019-08-21 |
1.00
|
3.09% |
3.00% |
2,561 |
868 |
1,694 |
600 |
0 |
600 |
| 2019-08-20 |
0.97
|
3.19% |
4.00% |
2,396 |
1,181 |
1,215 |
370 |
0 |
370 |
| 2019-08-19 |
0.94
|
1.08% |
3.00% |
1,464 |
1,521 |
-57 |
195 |
0 |
195 |
| 2019-08-16 |
0.93
|
1.09% |
1.00% |
840 |
813 |
27 |
124 |
0 |
124 |
| 2019-08-15 |
0.92
|
-1.08% |
1.00% |
712 |
701 |
11 |
107 |
0 |
107 |
| 2019-08-13 |
0.93
|
-2.11% |
1.00% |
460 |
598 |
-138 |
0 |
0 |
0 |
| 2019-08-12 |
0.95
|
1.06% |
1.00% |
672 |
525 |
147 |
141 |
0 |
141 |
| 2019-08-08 |
0.94
|
-1.05% |
1.00% |
425 |
556 |
-131 |
0 |
0 |
0 |
| 2019-08-07 |
0.95
|
3.26% |
2.00% |
1,312 |
916 |
395 |
116 |
0 |
116 |
| 2019-08-06 |
0.92
|
-1.08% |
3.00% |
1,280 |
1,146 |
134 |
0 |
0 |
0 |
| 2019-08-05 |
0.93
|
-4.12% |
1.00% |
539 |
1,116 |
-577 |
0 |
0 |
0 |
