网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江中药业 (600750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.04 52周最低:9.91

江中药业(600750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 14.11 3.52% 4.71% 0 0 0 0 0 0
2022-01-13 13.63 -7.34% 4.47% 0 0 0 0 0 0
2022-01-12 14.71 -2.58% 2.49% 0 0 0 0 0 0
2022-01-11 15.10 2.10% 3.61% 0 0 0 0 0 0
2022-01-10 14.79 0.61% 2.49% 0 0 0 0 0 0
2022-01-07 14.70 -2.91% 4.19% 0 0 0 0 0 0
2022-01-06 15.14 7.30% 4.53% 0 0 0 0 0 0
2022-01-05 14.11 -5.62% 4.57% 0 0 0 0 0 0
2022-01-04 14.95 3.46% 5.34% 0 0 0 0 0 0
2021-12-31 14.45 5.78% 4.96% 0 0 0 0 0 0
2021-12-30 13.66 -0.29% 2.09% 0 0 0 0 0 0
2021-12-29 13.92 -1.90% 3.30% 0 0 0 0 0 0
2021-12-28 14.19 -2.47% 3.55% 0 0 0 0 0 0
2021-12-27 14.55 5.05% 5.21% 0 0 0 0 0 0
2021-12-24 13.85 2.37% 3.94% 0 0 0 0 0 0
2021-12-23 13.53 -1.96% 2.44% 0 0 0 0 0 0
2021-12-22 13.80 2.37% 3.28% 0 0 0 0 0 0
2021-12-20 13.30 5.56% 5.11% 0 0 0 0 0 0
2021-12-17 12.60 -0.79% 1.23% 0 0 0 0 0 0
2021-12-16 12.70 -0.08% 1.28% 0 0 0 0 0 0
2021-12-15 12.71 0.32% 2.30% 0 0 0 0 0 0
2021-12-14 12.67 2.59% 1.99% 0 0 0 0 0 0
2021-12-13 12.35 0.16% 1.69% 0 0 0 0 0 0
2021-12-10 12.33 -0.72% 1.19% 0 0 0 0 0 0
2021-12-09 12.42 2.99% 2.14% 0 0 0 0 0 0
2021-12-08 12.06 0.08% 1.06% 0 0 0 0 0 0
2021-12-07 12.05 0.92% 1.24% 0 0 0 0 0 0
2021-12-06 11.94 -1.97% 1.19% 0 0 0 0 0 0
2021-12-03 12.18 -0.41% 0.89% 0 0 0 0 0 0
2021-12-02 12.23 -0.65% 1.07% 0 0 0 0 0 0
2021-12-01 12.31 -0.40% 0.75% 0 0 0 0 0 0
2021-11-30 12.36 0.98% 1.05% 0 0 0 0 0 0
2021-11-29 12.24 -0.81% 1.40% 0 0 0 0 0 0
2021-11-26 12.34 0.57% 1.05% 0 0 0 0 0 0
2021-11-25 12.27 1.07% 1.47% 0 0 0 0 0 0
2021-11-24 12.14 1.59% 0.90% 0 0 0 0 0 0
2021-11-23 11.95 -0.67% 0.82% 0 0 0 0 0 0
2021-11-12 11.77 0.43% 0.71% 0 0 0 0 0 0
2021-11-10 11.72 0.95% 0.70% 0 0 0 0 0 0
2021-11-09 11.61 0.09% 0.43% 0 0 0 0 0 0
2021-11-08 11.60 0.17% 0.84% 0 0 0 0 0 0
2021-11-05 11.58 0.61% 0.87% 0 0 0 0 0 0
2021-11-04 11.51 1.68% 0.72% 0 0 0 0 0 0
2021-11-03 11.32 -0.09% 0.78% 0 0 0 0 0 0
2021-11-02 11.33 -1.65% 1.10% 0 0 0 0 0 0
2021-11-01 11.52 -0.09% 0.72% 0 0 0 0 0 0
2021-10-29 11.53 1.77% 0.76% 0 0 0 0 0 0
2021-10-28 11.33 0.98% 0.76% 0 0 0 0 0 0
2021-10-22 11.49 -0.43% 0.86% 0 0 0 0 0 0
2021-10-21 11.54 -0.69% 0.71% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022