网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:1.75

海航科技(600751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 3.32 4.73% 6.45% 0 0 0 0 0 0
2021-08-30 3.17 9.69% 4.79% 0 0 0 0 0 0
2021-08-27 2.89 -1.70% 1.26% 0 0 0 0 0 0
2021-08-26 2.94 -2.00% 1.29% 0 0 0 0 0 0
2021-08-25 3.00 1.35% 1.13% 0 0 0 0 0 0
2021-08-24 2.96 -1.33% 1.09% 0 0 0 0 0 0
2021-08-23 3.00 2.04% 1.15% 0 0 0 0 0 0
2021-08-20 2.94 1.38% 1.27% 0 0 0 0 0 0
2021-08-19 2.90 -2.36% 1.36% 0 0 0 0 0 0
2021-08-18 2.97 1.37% 1.54% 0 0 0 0 0 0
2021-08-17 2.93 -2.01% 1.78% 0 0 0 0 0 0
2021-08-16 2.99 -3.55% 2.24% 0 0 0 0 0 0
2021-08-11 3.09 -2.22% 2.31% 0 0 0 0 0 0
2021-08-10 3.16 0.32% 1.99% 0 0 0 0 0 0
2021-08-09 3.15 -2.17% 2.08% 0 0 0 0 0 0
2021-08-06 3.22 -1.83% 2.88% 0 0 0 0 0 0
2021-08-05 3.28 5.47% 5.13% 0 0 0 0 0 0
2021-08-04 3.11 0.97% 2.08% 0 0 0 0 0 0
2021-08-03 3.08 -1.60% 3.13% 0 0 0 0 0 0
2021-08-02 3.13 0.97% 4.22% 0 0 0 0 0 0
2021-07-30 3.10 9.93% 4.11% 0 0 0 0 0 0
2021-07-29 2.82 1.81% 1.94% 0 0 0 0 0 0
2021-07-28 2.77 -5.78% 2.76% 0 0 0 0 0 0
2021-07-26 3.09 -1.59% 3.44% 0 0 0 0 0 0
2021-07-23 3.14 -3.98% 4.97% 0 0 0 0 0 0
2021-07-22 3.27 3.81% 8.28% 0 0 0 0 0 0
2021-07-21 3.15 10.14% 6.01% 0 0 0 0 0 0
2021-07-20 2.86 1.06% 1.80% 0 0 0 0 0 0
2021-07-19 2.83 -2.41% 2.14% 0 0 0 0 0 0
2021-07-16 2.90 4.69% 3.24% 0 0 0 0 0 0
2021-07-15 2.77 -2.12% 1.77% 0 0 0 0 0 0
2021-07-14 2.83 -1.39% 1.51% 0 0 0 0 0 0
2021-07-12 2.82 -0.35% 1.93% 0 0 0 0 0 0
2021-07-09 2.83 1.07% 1.77% 0 0 0 0 0 0
2021-07-07 2.89 -2.36% 3.02% 0 0 0 0 0 0
2021-07-06 2.96 4.23% 5.27% 0 0 0 0 0 0
2021-07-05 2.84 1.79% 2.28% 0 0 0 0 0 0
2021-07-02 2.79 1.45% 2.02% 0 0 0 0 0 0
2021-07-01 2.75 -1.08% 2.31% 0 0 0 0 0 0
2021-06-29 2.91 0.69% 3.64% 0 0 0 0 0 0
2021-06-28 2.89 -1.37% 2.57% 0 0 0 0 0 0
2021-06-25 2.93 -0.34% 3.88% 0 0 0 0 0 0
2021-06-24 2.94 -5.47% 6.27% 0 0 0 0 0 0
2021-06-23 3.11 -10.12% 8.40% 0 0 0 0 0 0
2021-06-21 3.50 4.79% 4.79% 0 0 0 0 0 0
2021-06-17 3.34 -0.60% 2.85% 0 0 0 0 0 0
2021-06-16 3.36 1.82% 4.19% 0 0 0 0 0 0
2021-06-15 3.30 -3.79% 4.18% 0 0 0 0 0 0
2021-06-11 3.43 -0.58% 4.67% 0 0 0 0 0 0
2021-06-10 3.45 -1.43% 6.18% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021