网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:1.75

海航科技(600751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 2.99 -1.64% 1.01% 0 0 0 0 0 0
2021-10-21 3.04 -0.98% 1.06% 0 0 0 0 0 0
2021-10-20 3.07 -0.32% 1.15% 0 0 0 0 0 0
2021-10-19 3.08 -1.28% 1.04% 0 0 0 0 0 0
2021-10-18 3.12 3.31% 1.58% 0 0 0 0 0 0
2021-10-14 3.06 -1.29% 1.05% 0 0 0 0 0 0
2021-10-13 3.10 -0.96% 1.14% 0 0 0 0 0 0
2021-10-12 3.13 -0.63% 1.49% 0 0 0 0 0 0
2021-10-11 3.15 -2.17% 1.55% 0 0 0 0 0 0
2021-10-08 3.22 1.26% 1.63% 0 0 0 0 0 0
2021-09-30 3.18 0.32% 1.98% 0 0 0 0 0 0
2021-09-29 3.17 -4.23% 3.56% 0 0 0 0 0 0
2021-09-28 3.31 9.97% 4.00% 0 0 0 0 0 0
2021-09-27 3.01 -9.88% 4.09% 0 0 0 0 0 0
2021-09-24 3.34 -4.02% 2.53% 0 0 0 0 0 0
2021-09-23 3.48 -0.85% 2.22% 0 0 0 0 0 0
2021-09-22 3.51 1.74% 2.45% 0 0 0 0 0 0
2021-09-17 3.45 -1.99% 3.27% 0 0 0 0 0 0
2021-09-16 3.52 -4.86% 7.73% 0 0 0 0 0 0
2021-09-15 3.70 10.12% 5.22% 0 0 0 0 0 0
2021-09-14 3.36 0.90% 3.75% 0 0 0 0 0 0
2021-09-13 3.33 0.30% 2.36% 0 0 0 0 0 0
2021-09-10 3.32 -1.78% 2.45% 0 0 0 0 0 0
2021-09-09 3.38 -1.74% 2.80% 0 0 0 0 0 0
2021-09-07 3.38 -0.30% 2.93% 0 0 0 0 0 0
2021-09-06 3.39 6.60% 4.70% 0 0 0 0 0 0
2021-09-01 3.26 -1.81% 5.62% 0 0 0 0 0 0
2021-08-31 3.32 4.73% 6.45% 0 0 0 0 0 0
2021-08-30 3.17 9.69% 4.79% 0 0 0 0 0 0
2021-08-27 2.89 -1.70% 1.26% 0 0 0 0 0 0
2021-08-26 2.94 -2.00% 1.29% 0 0 0 0 0 0
2021-08-25 3.00 1.35% 1.13% 0 0 0 0 0 0
2021-08-24 2.96 -1.33% 1.09% 0 0 0 0 0 0
2021-08-23 3.00 2.04% 1.15% 0 0 0 0 0 0
2021-08-20 2.94 1.38% 1.27% 0 0 0 0 0 0
2021-08-19 2.90 -2.36% 1.36% 0 0 0 0 0 0
2021-08-18 2.97 1.37% 1.54% 0 0 0 0 0 0
2021-08-17 2.93 -2.01% 1.78% 0 0 0 0 0 0
2021-08-16 2.99 -3.55% 2.24% 0 0 0 0 0 0
2021-08-11 3.09 -2.22% 2.31% 0 0 0 0 0 0
2021-08-10 3.16 0.32% 1.99% 0 0 0 0 0 0
2021-08-09 3.15 -2.17% 2.08% 0 0 0 0 0 0
2021-08-06 3.22 -1.83% 2.88% 0 0 0 0 0 0
2021-08-05 3.28 5.47% 5.13% 0 0 0 0 0 0
2021-08-04 3.11 0.97% 2.08% 0 0 0 0 0 0
2021-08-03 3.08 -1.60% 3.13% 0 0 0 0 0 0
2021-08-02 3.13 0.97% 4.22% 0 0 0 0 0 0
2021-07-30 3.10 9.93% 4.11% 0 0 0 0 0 0
2021-07-29 2.82 1.81% 1.94% 0 0 0 0 0 0
2021-07-28 2.77 -5.78% 2.76% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021