网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方银星 (600753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:15.43

东方银星(600753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 17.51 -10.02% 0.75% 0 0 0 0 0 0
2021-10-22 20.40 -2.86% 3.80% 0 0 0 0 0 0
2021-10-21 21.00 -3.67% 3.47% 0 0 0 0 0 0
2021-10-20 21.80 -1.62% 1.93% 0 0 0 0 0 0
2021-10-19 22.16 -1.73% 1.87% 0 0 0 0 0 0
2021-10-18 22.55 0.54% 2.08% 0 0 0 0 0 0
2021-10-14 23.11 0.13% 2.14% 0 0 0 0 0 0
2021-10-13 23.08 2.76% 3.41% 0 0 0 0 0 0
2021-10-12 22.46 -6.57% 4.08% 0 0 0 0 0 0
2021-10-11 24.04 0.17% 2.03% 0 0 0 0 0 0
2021-10-08 24.00 -2.16% 2.44% 0 0 0 0 0 0
2021-09-30 24.53 4.16% 3.28% 0 0 0 0 0 0
2021-09-29 23.55 -6.32% 4.67% 0 0 0 0 0 0
2021-09-28 25.14 2.57% 4.11% 0 0 0 0 0 0
2021-09-27 24.51 -5.00% 4.10% 0 0 0 0 0 0
2021-09-24 25.80 -3.37% 5.46% 0 0 0 0 0 0
2021-09-23 26.70 -7.32% 6.12% 0 0 0 0 0 0
2021-09-22 28.81 -3.84% 2.93% 0 0 0 0 0 0
2021-09-17 29.96 -4.28% 3.88% 0 0 0 0 0 0
2021-09-16 31.30 -1.29% 1.97% 0 0 0 0 0 0
2021-09-15 31.71 0.67% 1.93% 0 0 0 0 0 0
2021-09-14 31.50 -2.17% 2.33% 0 0 0 0 0 0
2021-09-13 32.20 -5.77% 4.97% 0 0 0 0 0 0
2021-09-09 34.17 -2.12% 2.21% 0 0 0 0 0 0
2021-09-07 34.80 0.29% 2.04% 0 0 0 0 0 0
2021-09-06 34.70 -0.57% 2.31% 0 0 0 0 0 0
2021-09-02 34.46 1.17% 1.94% 0 0 0 0 0 0
2021-09-01 34.06 -2.96% 2.13% 0 0 0 0 0 0
2021-08-31 35.10 -3.70% 3.24% 0 0 0 0 0 0
2021-08-30 36.45 -3.01% 3.00% 0 0 0 0 0 0
2021-08-27 37.58 -1.75% 3.18% 0 0 0 0 0 0
2021-08-26 38.25 -4.38% 3.82% 0 0 0 0 0 0
2021-08-25 40.00 7.96% 6.52% 0 0 0 0 0 0
2021-08-24 37.05 -0.40% 2.81% 0 0 0 0 0 0
2021-08-23 37.20 -0.61% 3.81% 0 0 0 0 0 0
2021-08-20 37.43 -0.29% 3.08% 0 0 0 0 0 0
2021-08-19 37.54 3.05% 3.44% 0 0 0 0 0 0
2021-08-18 36.43 1.48% 4.67% 0 0 0 0 0 0
2021-08-17 35.90 -8.70% 8.20% 0 0 0 0 0 0
2021-08-16 39.32 -6.05% 9.82% 0 0 0 0 0 0
2021-08-13 41.85 3.82% 5.15% 0 0 0 0 0 0
2021-08-11 40.50 9.99% 9.18% 0 0 0 0 0 0
2021-08-10 36.82 -3.38% 5.33% 0 0 0 0 0 0
2021-08-09 38.11 -1.85% 4.84% 0 0 0 0 0 0
2021-08-06 38.83 2.72% 5.74% 0 0 0 0 0 0
2021-08-05 37.80 -4.30% 6.71% 0 0 0 0 0 0
2021-08-04 39.50 10.00% 8.50% 0 0 0 0 0 0
2021-08-03 35.91 3.94% 7.76% 0 0 0 0 0 0
2021-08-02 34.55 10.00% 4.39% 0 0 0 0 0 0
2021-07-30 31.41 -1.66% 3.89% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022