东方银星(600753) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-11-06 |
13.56
|
0.67% |
1.69% |
915 |
1,977 |
-1,061 |
116 |
575 |
-459 |
| 2013-11-05 |
13.47
|
-0.44% |
1.01% |
610 |
1,144 |
-534 |
64 |
55 |
9 |
| 2013-11-04 |
13.53
|
0.82% |
1.85% |
1,622 |
1,574 |
48 |
579 |
179 |
400 |
| 2013-11-01 |
13.42
|
0.37% |
1.70% |
1,206 |
1,671 |
-465 |
276 |
345 |
-70 |
| 2013-10-31 |
13.37
|
10.04% |
2.74% |
2,763 |
1,790 |
973 |
623 |
444 |
179 |
| 2013-10-30 |
12.15
|
-0.08% |
0.67% |
495 |
544 |
-49 |
61 |
117 |
-56 |
| 2013-10-29 |
12.16
|
-5.15% |
0.78% |
499 |
706 |
-207 |
0 |
0 |
0 |
| 2013-10-28 |
12.82
|
-2.36% |
0.59% |
256 |
720 |
-464 |
0 |
117 |
-117 |
| 2013-10-25 |
13.13
|
-0.83% |
1.27% |
923 |
1,194 |
-270 |
272 |
52 |
220 |
| 2013-10-24 |
13.24
|
-0.60% |
1.61% |
2,042 |
2,394 |
-351 |
1,297 |
1,635 |
-338 |
| 2013-10-23 |
13.32
|
-2.42% |
1.23% |
751 |
1,507 |
-756 |
149 |
474 |
-325 |
| 2013-10-22 |
13.65
|
3.33% |
2.23% |
2,274 |
1,548 |
726 |
262 |
310 |
-48 |
| 2013-10-21 |
13.21
|
-1.64% |
1.60% |
903 |
1,806 |
-903 |
53 |
272 |
-220 |
| 2013-10-18 |
13.43
|
0.98% |
1.80% |
1,448 |
1,643 |
-196 |
126 |
377 |
-250 |
| 2013-10-17 |
13.30
|
0.08% |
1.56% |
1,051 |
1,587 |
-535 |
59 |
221 |
-161 |
| 2013-10-16 |
13.29
|
0.38% |
1.98% |
1,579 |
1,759 |
-180 |
135 |
117 |
18 |
| 2013-10-15 |
13.24
|
5.00% |
2.67% |
2,647 |
1,795 |
852 |
580 |
0 |
580 |
| 2013-10-14 |
12.61
|
2.94% |
1.31% |
1,250 |
839 |
411 |
309 |
213 |
97 |
| 2013-10-11 |
12.25
|
-1.45% |
1.79% |
1,299 |
1,516 |
-216 |
409 |
197 |
212 |
| 2013-10-10 |
12.43
|
-1.19% |
1.15% |
786 |
1,059 |
-273 |
0 |
205 |
-205 |
| 2013-10-09 |
12.58
|
2.61% |
1.63% |
1,084 |
1,506 |
-422 |
0 |
286 |
-286 |
| 2013-10-08 |
12.26
|
3.11% |
1.40% |
1,227 |
948 |
279 |
67 |
153 |
-86 |
| 2013-09-30 |
11.89
|
3.66% |
1.88% |
1,519 |
1,310 |
209 |
147 |
329 |
-182 |
| 2013-09-27 |
11.47
|
1.33% |
1.15% |
799 |
878 |
-79 |
54 |
110 |
-56 |
| 2013-09-26 |
11.32
|
-2.58% |
1.40% |
830 |
1,208 |
-378 |
65 |
195 |
-130 |
| 2013-09-25 |
11.62
|
0.87% |
1.56% |
1,480 |
800 |
679 |
240 |
74 |
166 |
| 2013-09-24 |
11.52
|
0.26% |
0.52% |
453 |
317 |
136 |
0 |
0 |
0 |
| 2013-09-23 |
11.49
|
-0.43% |
0.81% |
599 |
591 |
8 |
109 |
137 |
-27 |
| 2013-09-18 |
11.54
|
0.35% |
0.73% |
635 |
439 |
196 |
0 |
0 |
0 |
| 2013-09-17 |
11.50
|
-1.37% |
0.39% |
248 |
327 |
-79 |
0 |
0 |
0 |
| 2013-09-16 |
11.66
|
0.87% |
0.59% |
369 |
509 |
-139 |
0 |
55 |
-55 |
| 2013-09-13 |
11.56
|
1.31% |
0.79% |
487 |
672 |
-185 |
0 |
0 |
0 |
| 2013-09-11 |
11.41
|
-5.86% |
1.41% |
749 |
1,344 |
-595 |
62 |
120 |
-59 |
| 2013-09-10 |
12.12
|
-0.98% |
0.85% |
477 |
842 |
-366 |
60 |
54 |
7 |
| 2013-09-09 |
12.24
|
0.08% |
0.72% |
364 |
765 |
-401 |
0 |
80 |
-80 |
| 2013-09-05 |
12.23
|
-1.92% |
1.24% |
590 |
1,334 |
-745 |
116 |
250 |
-134 |
| 2013-09-04 |
12.47
|
-1.19% |
0.90% |
558 |
875 |
-317 |
106 |
75 |
31 |
| 2013-09-03 |
12.62
|
-0.24% |
0.60% |
400 |
564 |
-164 |
54 |
0 |
54 |
| 2013-09-02 |
12.65
|
1.69% |
1.26% |
1,026 |
985 |
41 |
236 |
246 |
-9 |
| 2013-08-30 |
12.44
|
-0.32% |
1.20% |
822 |
1,097 |
-275 |
0 |
54 |
-54 |
| 2013-08-29 |
12.48
|
1.79% |
1.06% |
670 |
1,011 |
-341 |
0 |
62 |
-62 |
| 2013-08-28 |
12.26
|
-4.89% |
2.10% |
813 |
2,520 |
-1,708 |
0 |
317 |
-317 |
| 2013-08-27 |
12.89
|
2.55% |
2.29% |
1,375 |
2,355 |
-980 |
260 |
653 |
-392 |
| 2013-08-26 |
12.57
|
0.96% |
1.16% |
873 |
968 |
-95 |
99 |
240 |
-141 |
| 2013-08-23 |
12.45
|
2.13% |
1.65% |
1,113 |
1,428 |
-315 |
0 |
147 |
-147 |
| 2013-08-22 |
12.19
|
-1.46% |
1.25% |
699 |
1,265 |
-566 |
0 |
54 |
-54 |
| 2013-08-21 |
12.37
|
-4.40% |
1.64% |
850 |
1,776 |
-926 |
0 |
244 |
-244 |
| 2013-08-20 |
12.94
|
-1.97% |
1.19% |
569 |
1,411 |
-842 |
55 |
340 |
-285 |
| 2013-08-19 |
13.20
|
0.38% |
1.12% |
709 |
1,156 |
-447 |
0 |
175 |
-175 |
| 2013-08-16 |
13.15
|
-2.66% |
1.84% |
1,374 |
1,761 |
-387 |
134 |
114 |
20 |
进入关怀模式
