网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方银星 (600753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:9.71

东方银星(600753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-22 12.19 -1.46% 1.25% 699 1,265 -566 0 54 -54
2013-08-21 12.37 -4.40% 1.64% 850 1,776 -926 0 244 -244
2013-08-20 12.94 -1.97% 1.19% 569 1,411 -842 55 340 -285
2013-08-19 13.20 0.38% 1.12% 709 1,156 -447 0 175 -175
2013-08-16 13.15 -2.66% 1.84% 1,374 1,761 -387 134 114 20
2013-08-15 13.51 3.76% 1.81% 1,585 1,407 178 248 57 191
2013-08-14 13.02 0.62% 1.02% 773 929 -156 57 0 57
2013-08-13 12.94 -1.97% 2.12% 1,143 2,357 -1,214 0 499 -499
2013-08-12 13.20 -0.08% 1.72% 1,387 1,486 -98 131 133 -2
2013-08-09 13.21 -1.71% 2.20% 1,551 2,147 -596 142 268 -126
2013-08-08 13.44 -1.90% 1.67% 1,171 1,689 -518 0 81 -81
2013-08-07 13.70 2.78% 3.26% 3,474 2,195 1,279 746 93 653
2013-08-06 13.33 -1.91% 2.23% 1,227 2,571 -1,344 144 511 -366
2013-08-05 13.59 2.49% 2.55% 2,053 2,247 -194 327 509 -182
2013-08-02 13.26 6.85% 3.79% 3,286 2,934 352 572 418 154
2013-08-01 12.41 1.80% 1.84% 1,833 1,029 804 173 0 173
2013-07-31 12.19 0.08% 1.36% 771 1,353 -582 52 346 -294
2013-07-30 12.18 -4.17% 2.12% 971 2,341 -1,370 0 215 -215
2013-07-29 12.71 1.03% 2.07% 1,514 1,822 -309 0 198 -198
2013-07-26 12.58 2.11% 2.18% 1,848 1,602 246 54 100 -46
2013-07-25 12.32 -6.81% 4.63% 3,308 4,018 -710 342 459 -117
2013-07-24 13.22 -4.55% 3.79% 2,624 3,636 -1,012 709 855 -146
2013-07-23 13.85 -0.07% 3.39% 1,922 3,985 -2,063 148 853 -705
2013-07-22 13.86 3.20% 5.22% 5,652 3,463 2,189 3,079 733 2,346
2013-07-19 13.43 1.36% 9.10% 8,494 7,019 1,474 4,733 2,475 2,258
2013-07-18 13.25 -5.36% 7.02% 5,472 6,388 -916 1,039 1,391 -352
2013-07-17 14.00 8.02% 6.08% 5,798 4,538 1,261 952 744 208
2013-07-16 12.96 7.20% 5.30% 4,906 3,751 1,156 1,081 1,105 -24
2013-07-15 12.09 2.63% 2.91% 2,162 2,240 -78 106 213 -107
2013-07-12 11.78 6.51% 6.42% 6,540 3,056 3,484 3,680 463 3,217
2013-07-11 11.06 -0.81% 3.31% 2,055 2,628 -572 76 69 7
2013-07-10 11.15 0.09% 3.62% 1,862 3,258 -1,396 84 733 -649
2013-07-09 11.14 -0.36% 4.75% 3,041 3,647 -606 386 489 -103
2013-07-08 11.18 8.33% 7.71% 6,507 3,958 2,549 2,958 916 2,042
2013-07-05 10.32 1.18% 4.29% 3,296 2,309 987 1,239 295 943
2013-07-04 10.20 5.15% 4.23% 2,811 2,550 261 624 651 -28
2013-07-03 9.70 -2.12% 3.57% 1,527 2,880 -1,353 226 192 33
2013-07-02 9.91 -0.50% 2.45% 1,249 1,868 -619 0 193 -193
2013-07-01 9.96 0.81% 3.13% 2,004 1,923 81 192 194 -1
2013-06-28 9.88 0.51% 4.95% 3,115 3,085 29 700 551 149
2013-06-27 9.83 -5.66% 4.74% 2,374 3,769 -1,395 111 540 -429
2013-06-26 10.42 2.66% 5.69% 3,502 3,870 -368 670 960 -291
2013-06-25 10.15 3.57% 5.85% 3,937 3,317 620 473 395 78
2013-06-24 9.80 -5.95% 4.63% 2,066 3,741 -1,675 135 494 -359
2013-06-21 10.42 2.16% 6.00% 3,775 4,024 -249 853 1,038 -185
2013-06-20 10.20 -3.13% 7.65% 4,733 5,126 -393 1,749 1,146 603
2013-06-19 10.53 9.80% 6.99% 5,628 3,039 2,588 2,457 634 1,823
2013-06-18 9.59 -0.83% 3.51% 1,806 2,446 -640 197 298 -101
2013-06-17 9.67 6.26% 6.21% 3,627 3,819 -192 776 623 153
2013-06-14 9.10 3.17% 3.25% 1,778 1,884 -106 127 0 127
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式