网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方银星 (600753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:15.43

东方银星(600753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 17.20 -0.46% 0.57% 623 704 -81 0 0 0
2021-01-29 17.97 3.99% 2.03% 3,127 2,486 641 134 105 29
2021-01-28 17.28 -2.92% 0.67% 1,022 752 270 104 0 104
2021-01-26 18.23 -3.70% 1.20% 1,081 2,140 -1,059 0 0 0
2021-01-25 18.93 1.18% 1.72% 2,455 2,057 398 125 170 -44
2021-01-22 18.71 0.05% 1.36% 1,596 2,137 -541 0 140 -140
2021-01-21 18.70 5.47% 3.02% 4,188 3,294 894 0 233 -233
2021-01-19 18.12 0.39% 1.08% 1,429 1,360 69 0 126 -126
2021-01-18 18.05 -2.64% 1.25% 1,544 1,440 104 181 0 181
2021-01-15 18.54 1.81% 2.39% 3,063 2,891 172 113 112 1
2021-01-14 18.21 0.50% 1.64% 2,229 2,152 77 109 281 -172
2021-01-12 18.23 -1.88% 1.83% 2,321 2,826 -504 0 624 -624
2021-01-11 18.58 8.78% 2.96% 4,468 2,894 1,574 474 193 281
2021-01-08 17.08 -2.12% 1.71% 1,689 2,374 -685 0 0 0
2021-01-07 17.45 7.45% 4.58% 5,767 4,459 1,308 498 106 391
2021-01-06 16.24 8.12% 6.07% 5,552 6,306 -754 1,062 1,043 20
2021-01-05 15.02 -10.01% 3.54% 3,634 2,367 1,267 1,592 270 1,322
2021-01-04 16.69 -9.98% 1.30% 1,568 1,291 276 119 472 -353
2020-12-31 18.54 -4.38% 2.50% 2,705 4,382 -1,677 921 849 73
2020-12-30 19.39 3.41% 2.07% 3,387 2,304 1,084 491 517 -26
2020-12-29 18.75 0.05% 0.95% 1,591 1,017 573 117 0 117
2020-12-28 18.74 -0.90% 1.38% 1,823 1,986 -163 315 0 315
2020-12-25 18.91 -1.56% 0.79% 853 1,232 -379 0 0 0
2020-12-24 19.21 -0.41% 1.38% 1,289 2,172 -883 0 0 0
2020-12-23 19.29 3.27% 2.74% 3,396 3,259 137 126 424 -298
2020-12-22 18.68 -1.99% 3.22% 3,256 4,554 -1,298 0 203 -203
2020-12-21 19.06 7.81% 3.41% 4,319 3,288 1,030 713 306 406
2020-12-18 17.68 -1.06% 0.92% 1,104 1,085 19 0 0 0
2020-12-16 17.69 -2.80% 1.38% 1,464 1,908 -444 0 0 0
2020-12-14 18.25 -0.11% 1.29% 1,754 1,717 37 0 0 0
2020-12-11 18.27 -1.88% 1.71% 2,112 2,114 -2 0 0 0
2020-12-10 18.62 0.65% 1.61% 2,475 1,778 697 0 0 0
2020-12-09 18.50 -2.58% 2.12% 3,176 2,730 446 167 0 167
2020-12-08 18.99 2.98% 3.19% 5,860 2,437 3,423 732 0 732
2020-12-07 18.44 8.47% 3.82% 5,679 3,601 2,078 509 105 404
2020-12-04 17.00 5.72% 1.78% 2,992 1,456 1,536 101 0 101
2020-12-03 16.08 -1.29% 0.69% 701 1,012 -311 0 0 0
2020-12-02 16.29 -0.24% 1.25% 1,585 1,299 286 0 0 0
2020-11-30 16.39 7.62% 2.27% 3,317 1,729 1,588 321 0 321
2020-11-26 15.32 -0.78% 1.12% 1,269 1,316 -47 0 0 0
2020-11-25 15.44 0.78% 1.89% 2,461 1,549 912 0 0 0
2020-11-24 15.32 1.12% 0.78% 880 864 16 0 0 0
2020-11-23 15.15 -0.07% 1.06% 1,235 1,093 142 0 0 0
2020-11-20 15.16 2.71% 1.70% 1,999 1,610 389 444 0 444
2020-11-19 14.76 3.07% 1.58% 1,706 1,437 269 0 0 0
2020-11-18 14.32 -3.96% 1.31% 903 1,922 -1,018 0 116 -116
2020-11-17 14.91 -0.47% 0.96% 975 1,012 -37 0 0 0
2020-11-16 14.98 -1.96% 1.56% 1,346 1,973 -627 0 225 -225
2020-11-13 15.28 -0.65% 1.31% 1,666 1,228 438 0 0 0
2020-11-12 15.38 2.81% 1.90% 2,345 1,756 589 125 0 125
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022