网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方银星 (600753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:15.43

东方银星(600753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 13.14 4.62% 7.64% 6,402 6,098 304 563 535 27
2020-08-04 12.56 9.98% 7.29% 6,172 4,376 1,796 1,181 427 754
2020-08-03 11.42 8.56% 3.81% 3,178 2,298 881 105 0 105
2020-07-31 10.52 1.06% 1.73% 1,413 1,106 307 0 0 0
2020-07-30 10.41 -1.70% 1.41% 860 1,216 -356 0 0 0
2020-07-29 10.59 1.83% 1.29% 1,060 885 175 0 0 0
2020-07-28 10.40 2.67% 1.44% 1,320 789 531 0 0 0
2020-07-27 10.13 -2.03% 1.71% 1,058 1,172 -115 108 0 108
2020-07-24 10.34 -4.35% 2.33% 1,358 2,072 -715 0 0 0
2020-07-23 10.81 -1.73% 1.64% 980 1,524 -544 0 0 0
2020-07-22 11.00 -0.45% 1.47% 1,008 1,349 -341 0 0 0
2020-07-21 11.05 -0.27% 1.55% 994 1,531 -537 0 0 0
2020-07-20 11.08 5.73% 2.19% 1,992 1,391 601 128 0 128
2020-07-17 10.48 -2.42% 1.84% 1,153 1,536 -383 103 0 103
2020-07-16 10.74 -2.81% 2.90% 2,514 2,243 271 359 360 -1
2020-07-15 11.05 -3.75% 2.71% 2,105 2,394 -289 251 0 251
2020-07-14 11.48 -3.12% 4.23% 2,928 3,911 -983 105 107 -2
2020-07-13 11.85 3.40% 4.21% 3,356 3,541 -186 339 0 339
2020-07-10 11.46 1.06% 4.19% 3,353 2,901 451 110 0 110
2020-07-08 10.65 0.57% 2.56% 1,857 2,117 -259 0 128 -128
2020-07-07 10.59 -1.12% 3.36% 2,381 2,687 -307 0 0 0
2020-07-06 10.71 2.00% 4.15% 3,126 3,066 60 0 0 0
2020-07-03 10.50 4.90% 3.69% 3,362 2,245 1,117 544 338 207
2020-07-02 10.01 0.70% 1.59% 1,172 1,264 -92 0 0 0
2020-06-29 10.24 4.07% 3.48% 2,667 2,184 482 104 0 104
2020-06-24 9.84 -2.57% 1.85% 940 1,709 -769 0 0 0
2020-06-23 10.10 -0.49% 2.55% 1,442 2,252 -810 116 246 -129
2020-06-22 10.15 -0.88% 2.62% 1,529 2,181 -651 129 0 129
2020-06-19 10.24 -0.87% 2.32% 1,527 1,644 -117 0 0 0
2020-06-18 10.33 -3.91% 3.15% 1,803 2,562 -759 137 106 30
2020-06-17 10.75 -5.04% 5.31% 3,463 4,337 -875 55 621 -566
2020-06-16 11.32 -3.00% 3.66% 2,539 2,945 -406 154 50 104
2020-06-15 11.67 -7.16% 3.51% 2,640 3,006 -365 114 0 114
2020-06-12 12.57 -1.64% 2.78% 2,289 2,263 27 0 0 0
2020-06-11 12.78 -2.14% 3.87% 3,527 3,589 -62 448 551 -103
2020-06-10 13.06 -0.68% 1.94% 1,469 2,374 -904 0 124 -124
2020-06-09 13.15 1.31% 1.49% 1,697 1,146 550 0 0 0
2020-06-08 12.98 -2.48% 1.85% 1,301 2,110 -809 111 0 111
2020-06-05 13.31 2.46% 3.40% 3,669 2,484 1,185 183 0 183
2020-06-04 12.99 7.27% 3.55% 3,834 2,565 1,269 814 249 564
2020-06-03 12.11 4.49% 3.02% 2,999 2,027 972 0 0 0
2020-06-02 11.59 0.09% 3.68% 2,951 2,900 51 0 0 0
2020-06-01 11.58 0.43% 2.45% 1,803 1,883 -80 0 0 0
2020-05-29 16.14 5.84% 3.01% 2,704 2,285 419 0 0 0
2020-05-28 15.25 2.69% 3.26% 2,452 2,433 18 0 121 -121
2020-05-27 14.85 3.85% 2.88% 2,732 1,863 869 114 104 10
2020-05-26 14.30 0.70% 2.26% 1,588 1,738 -150 212 120 91
2020-05-25 14.20 -2.00% 2.79% 1,853 2,052 -199 0 0 0
2020-05-22 14.49 2.48% 4.56% 3,490 3,056 434 0 527 -527
2020-05-21 14.14 -0.07% 3.86% 2,481 2,783 -302 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022