网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门国贸 (600755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.37 52周最低:6.04

厦门国贸(600755) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 8.21 6.76% 4.81% 0 0 0 0 0 0
2021-06-10 7.69 -1.41% 1.39% 0 0 0 0 0 0
2021-06-09 7.80 -0.76% 1.35% 0 0 0 0 0 0
2021-06-08 7.86 2.48% 2.31% 0 0 0 0 0 0
2021-06-07 7.67 -0.26% 1.35% 0 0 0 0 0 0
2021-06-04 7.69 -0.26% 1.58% 0 0 0 0 0 0
2021-06-03 7.71 0.92% 2.52% 0 0 0 0 0 0
2021-06-02 7.64 2.14% 2.83% 0 0 0 0 0 0
2021-06-01 7.48 -1.06% 1.95% 0 0 0 0 0 0
2021-05-31 7.56 5.15% 3.59% 0 0 0 0 0 0
2021-05-28 7.19 2.42% 1.80% 0 0 0 0 0 0
2021-05-27 7.02 -0.71% 0.90% 0 0 0 0 0 0
2021-05-26 7.07 0.86% 1.00% 0 0 0 0 0 0
2021-05-25 7.01 0.43% 0.87% 0 0 0 0 0 0
2021-05-24 6.98 -0.14% 0.71% 0 0 0 0 0 0
2021-05-21 6.99 0.43% 0.61% 0 0 0 0 0 0
2021-05-20 6.96 -0.29% 0.65% 0 0 0 0 0 0
2021-05-19 6.98 -1.69% 0.92% 0 0 0 0 0 0
2021-05-18 7.10 -0.14% 0.63% 0 0 0 0 0 0
2021-05-17 7.11 -0.97% 0.87% 0 0 0 0 0 0
2021-05-14 7.18 1.56% 1.15% 0 0 0 0 0 0
2021-05-13 7.07 -2.08% 1.17% 0 0 0 0 0 0
2021-05-12 7.22 0.70% 1.22% 0 0 0 0 0 0
2021-05-11 7.17 3.02% 1.46% 0 0 0 0 0 0
2021-05-10 6.96 -0.57% 0.89% 0 0 0 0 0 0
2021-05-07 7.00 1.74% 1.01% 0 0 0 0 0 0
2021-05-06 6.88 0.15% 0.77% 0 0 0 0 0 0
2021-04-30 6.87 -1.15% 0.87% 0 0 0 0 0 0
2021-04-28 6.94 0.58% 0.64% 0 0 0 0 0 0
2021-04-23 6.90 3.92% 2.74% 0 0 0 0 0 0
2021-04-22 6.64 -0.75% 0.61% 0 0 0 0 0 0
2021-04-21 6.69 -0.15% 0.52% 0 0 0 0 0 0
2021-04-19 6.74 -1.17% 0.89% 0 0 0 0 0 0
2021-04-16 6.82 0.74% 1.17% 0 0 0 0 0 0
2021-04-15 6.77 3.99% 1.89% 0 0 0 0 0 0
2021-04-14 6.51 -0.15% 0.31% 0 0 0 0 0 0
2021-04-13 6.52 -1.95% 0.59% 0 0 0 0 0 0
2021-04-12 6.65 0.61% 0.55% 0 0 0 0 0 0
2021-04-09 6.61 0.61% 0.47% 0 0 0 0 0 0
2021-04-08 6.57 -0.45% 0.39% 0 0 0 0 0 0
2021-04-07 6.60 0.15% 0.35% 0 0 0 0 0 0
2021-04-06 6.59 0.46% 0.37% 0 0 0 0 0 0
2021-04-02 6.56 -0.91% 0.39% 0 0 0 0 0 0
2021-03-30 6.58 0.30% 0.57% 0 0 0 0 0 0
2021-03-29 6.56 -1.35% 0.79% 0 0 0 0 0 0
2021-03-23 6.67 -0.74% 0.56% 0 0 0 0 0 0
2021-03-22 6.72 1.05% 0.63% 0 0 0 0 0 0
2021-03-19 6.65 -0.60% 0.62% 841 534 306 168 0 168
2021-03-18 6.69 -0.59% 0.72% 76 143 -67 0 0 0
2021-03-17 6.73 -0.30% 1.15% 3,563 1,712 1,851 1,310 123 1,187
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021