网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:147.15 52周最低:76.7

通策医疗(600763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 145.54 0.66% 0.79% 16,768 10,870 5,897 7,355 3,801 3,554
2020-06-04 144.59 1.76% 0.75% 15,683 10,097 5,586 4,058 2,602 1,456
2020-06-03 142.09 1.53% 0.66% 11,924 8,820 3,104 1,625 1,234 390
2020-06-02 139.95 -1.73% 1.04% 13,130 18,851 -5,721 1,562 3,316 -1,753
2020-06-01 142.41 0.37% 1.20% 15,440 19,713 -4,273 2,631 3,344 -713
2020-05-29 141.88 1.82% 0.84% 16,268 12,774 3,494 8,641 5,283 3,358
2020-05-28 139.34 0.75% 0.38% 6,517 5,982 536 847 607 239
2020-05-27 138.30 -1.07% 0.55% 7,403 10,504 -3,101 1,284 1,197 87
2020-05-26 139.80 1.97% 0.78% 15,507 9,915 5,592 6,190 2,085 4,105
2020-05-25 137.10 1.56% 0.54% 10,508 7,197 3,310 1,821 603 1,218
2020-05-22 135.00 -0.21% 0.68% 9,522 12,813 -3,291 1,956 2,300 -343
2020-05-21 135.28 0.59% 0.58% 8,329 10,721 -2,392 1,303 1,950 -647
2020-05-20 134.49 -2.19% 0.76% 10,592 13,385 -2,793 1,632 1,651 -19
2020-05-19 137.50 3.15% 1.08% 18,270 14,662 3,608 4,558 1,782 2,776
2020-05-18 133.30 3.33% 1.15% 20,702 13,629 7,072 6,278 2,523 3,755
2020-05-15 129.00 -2.92% 1.54% 23,124 21,437 1,687 4,146 5,829 -1,684
2020-05-14 132.88 0.27% 0.55% 9,834 7,142 2,692 3,051 850 2,201
2020-05-13 132.52 1.24% 0.90% 13,446 13,811 -365 1,780 2,732 -952
2020-05-12 130.90 4.95% 1.36% 21,248 16,640 4,607 5,907 2,721 3,185
2020-05-11 124.73 -2.43% 0.97% 11,415 16,109 -4,694 2,503 4,009 -1,506
2020-05-08 127.84 2.11% 1.08% 17,181 13,761 3,420 3,731 1,486 2,245
2020-05-07 125.20 0.81% 0.97% 13,598 14,361 -762 2,311 1,986 325
2020-05-06 124.20 1.18% 1.20% 16,447 16,418 29 3,643 2,676 968
2020-04-30 122.75 -1.27% 0.85% 10,302 13,138 -2,837 1,131 2,388 -1,257
2020-04-29 124.33 -0.30% 0.91% 11,331 14,518 -3,187 2,462 2,740 -278
2020-04-28 124.70 2.74% 1.00% 14,132 16,237 -2,105 2,668 4,254 -1,586
2020-04-27 121.37 -0.13% 1.00% 18,002 22,102 -4,100 3,557 5,741 -2,184
2020-04-24 121.53 -0.30% 1.00% 32,226 33,300 -1,074 9,943 9,519 424
2020-04-23 121.90 2.78% 0.00% 27,318 22,503 4,815 8,639 3,961 4,678
2020-04-22 118.60 3.59% 1.00% 32,303 21,615 10,688 11,380 4,064 7,316
2020-04-21 114.49 -1.13% 0.00% 15,044 16,182 -1,138 1,419 823 596
2020-04-17 115.80 1.09% 0.00% 8,828 9,468 -639 1,312 1,114 198
2020-04-16 114.55 1.62% 0.00% 10,994 7,340 3,654 1,905 777 1,128
2020-04-15 112.72 -2.74% 0.00% 9,631 11,585 -1,954 2,304 1,708 596
2020-04-14 115.89 2.02% 1.00% 11,340 14,424 -3,083 2,145 4,433 -2,287
2020-04-13 113.60 1.08% 0.00% 9,408 7,510 1,899 959 852 106
2020-04-10 112.39 -0.22% 0.00% 10,043 8,576 1,467 1,884 760 1,125
2020-04-09 112.64 3.36% 0.00% 12,792 9,755 3,037 3,117 707 2,410
2020-04-08 108.98 -0.71% 0.00% 7,333 9,260 -1,927 898 1,445 -547
2020-04-07 109.76 0.79% 0.00% 10,371 9,515 855 1,927 2,041 -114
2020-04-03 108.90 -0.27% 0.00% 7,754 7,428 327 508 814 -306
2020-04-02 109.19 2.00% 0.00% 13,463 6,656 6,807 1,924 650 1,273
2020-04-01 107.05 -0.68% 1.00% 15,068 11,756 3,312 4,497 2,115 2,382
2020-03-31 107.78 5.99% 1.00% 20,812 11,398 9,414 5,944 2,163 3,781
2020-03-30 101.69 -1.54% 1.00% 13,103 9,542 3,561 3,455 1,295 2,159
2020-03-27 103.28 1.23% 0.00% 9,592 8,483 1,109 2,310 2,071 239
2020-03-26 102.03 0.91% 0.00% 9,161 7,470 1,692 2,018 888 1,130
2020-03-25 101.11 3.84% 1.00% 16,360 12,547 3,813 3,482 3,076 405
2020-03-24 97.37 6.44% 1.00% 18,798 11,968 6,830 4,459 838 3,622
2020-03-23 91.48 -5.02% 1.00% 14,022 14,704 -682 3,198 2,175 1,023
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020