网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:392.57 52周最低:110.2

通策医疗(600763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 274.70 -1.54% 0.68% 0 0 0 0 0 0
2021-04-08 279.01 4.50% 0.94% 0 0 0 0 0 0
2021-04-07 267.00 -3.01% 0.92% 0 0 0 0 0 0
2021-04-06 275.30 -0.89% 0.85% 0 0 0 0 0 0
2021-04-02 277.77 2.79% 0.92% 0 0 0 0 0 0
2021-04-01 270.24 7.88% 1.11% 0 0 0 0 0 0
2021-03-30 254.06 1.87% 1.05% 0 0 0 0 0 0
2021-03-29 249.40 -0.24% 0.99% 0 0 0 0 0 0
2021-03-23 231.70 0.77% 0.88% 0 0 0 0 0 0
2021-03-22 229.93 -0.48% 1.03% 0 0 0 0 0 0
2021-03-19 231.03 -2.31% 0.99% 5,509 4,547 962 2,319 829 1,490
2021-03-18 236.50 3.19% 1.05% 2,239 469 1,769 1,113 0 1,113
2021-03-17 229.20 2.97% 1.32% 14,424 11,185 3,239 4,642 3,466 1,175
2021-03-16 222.58 0.04% 1.85% 17,326 13,303 4,023 10,552 5,115 5,437
2021-03-15 222.50 -8.68% 2.42% 9,895 12,820 -2,925 7,745 9,684 -1,939
2021-03-12 243.66 1.36% 1.41% 9,989 14,512 -4,523 5,623 8,463 -2,840
2021-03-11 240.40 4.07% 2.84% 12,290 8,254 4,036 10,153 6,433 3,720
2021-03-10 231.00 10.00% 3.85% 87,830 86,112 1,718 58,794 57,717 1,077
2021-03-09 210.00 -1.87% 3.02% 68,643 60,454 8,189 39,800 27,361 12,438
2021-03-08 214.00 -9.84% 2.62% 52,364 62,292 -9,929 20,644 26,232 -5,588
2021-03-04 231.92 -10.00% 3.19% 76,146 75,099 1,047 45,310 46,334 -1,023
2021-03-03 257.69 1.62% 1.93% 49,020 55,597 -6,577 21,791 26,117 -4,327
2021-03-02 253.59 -4.05% 2.20% 53,599 65,884 -12,285 25,373 25,631 -258
2021-03-01 264.30 -0.26% 2.76% 69,220 75,511 -6,291 40,837 39,200 1,637
2021-02-26 265.00 -8.87% 2.99% 80,264 77,860 2,404 49,687 45,675 4,012
2021-02-25 290.79 -1.49% 1.54% 46,525 48,527 -2,002 16,712 19,500 -2,788
2021-02-23 328.00 -5.94% 1.77% 58,519 64,434 -5,915 31,277 33,972 -2,695
2021-02-22 348.70 -10.00% 1.57% 58,308 62,244 -3,936 31,709 35,799 -4,089
2021-02-19 387.44 6.97% 1.23% 50,769 42,431 8,338 22,400 13,445 8,954
2021-02-18 362.20 -6.65% 1.36% 47,954 56,528 -8,574 22,235 28,003 -5,768
2021-02-09 372.40 4.81% 0.80% 34,852 26,664 8,188 12,689 6,592 6,097
2021-02-08 355.30 3.08% 0.86% 31,860 30,081 1,779 10,308 8,084 2,224
2021-02-05 344.68 5.99% 0.87% 32,043 28,361 3,682 7,666 7,168 498
2021-02-04 325.19 -1.40% 0.53% 16,496 21,630 -5,135 2,660 4,360 -1,699
2021-02-03 329.80 1.17% 0.71% 25,086 23,982 1,104 7,761 6,192 1,569
2021-02-02 326.00 0.68% 0.66% 23,025 24,237 -1,212 6,744 3,769 2,975
2021-01-29 303.95 -1.51% 0.74% 20,889 29,309 -8,420 4,353 5,407 -1,054
2021-01-28 308.62 -1.51% 0.64% 21,458 23,769 -2,312 4,946 5,354 -407
2021-01-26 316.95 -0.64% 0.81% 27,142 27,892 -750 8,358 5,877 2,480
2021-01-25 319.00 0.31% 0.79% 28,353 26,363 1,989 10,298 7,690 2,608
2021-01-22 318.00 2.58% 0.95% 32,200 28,825 3,375 11,304 6,243 5,061
2021-01-21 310.00 4.18% 0.95% 37,625 24,922 12,703 15,359 8,358 7,001
2021-01-19 281.13 -4.48% 0.91% 26,708 30,092 -3,384 8,102 8,567 -465
2021-01-18 294.30 -0.93% 0.73% 23,021 23,392 -371 7,864 8,116 -253
2021-01-15 297.06 1.88% 0.82% 25,881 26,587 -705 6,950 8,705 -1,756
2021-01-14 291.57 -0.59% 0.88% 27,595 28,177 -583 8,875 7,914 961
2021-01-12 298.00 1.53% 0.61% 22,021 18,096 3,924 5,964 3,760 2,204
2021-01-11 293.50 -3.72% 1.02% 29,100 32,884 -3,783 8,387 9,027 -639
2021-01-08 304.84 0.46% 0.61% 21,080 18,966 2,114 4,789 5,261 -472
2021-01-07 303.44 2.34% 0.73% 27,550 22,955 4,596 9,179 5,164 4,015
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021