网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:317.6 52周最低:112.53

通策医疗(600763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-15 135.43 -9.03% 3.52% 42,940 52,720 -9,780 19,802 26,327 -6,526
2022-08-12 148.87 -0.77% 0.67% 0 0 0 0 0 0
2022-08-11 150.03 3.47% 1.05% 0 0 0 0 0 0
2022-08-10 145.00 -2.68% 1.22% 0 0 0 0 0 0
2022-08-09 148.99 -2.47% 0.96% 0 0 0 0 0 0
2022-08-08 152.76 0.27% 0.99% 0 0 0 0 0 0
2022-08-05 152.35 4.70% 1.50% 0 0 0 0 0 0
2022-08-04 145.51 -0.61% 1.14% 0 0 0 0 0 0
2022-08-03 146.40 3.08% 1.05% 0 0 0 0 0 0
2022-08-02 142.02 -4.60% 1.21% 0 0 0 0 0 0
2022-08-01 148.87 1.55% 0.69% 0 0 0 0 0 0
2022-07-29 146.60 -2.93% 1.04% 0 0 0 0 0 0
2022-07-28 151.02 0.21% 0.77% 0 0 0 0 0 0
2022-07-27 150.70 -2.71% 1.02% 0 0 0 0 0 0
2022-07-26 154.90 1.21% 0.61% 0 0 0 0 0 0
2022-07-25 153.05 -2.38% 0.76% 0 0 0 0 0 0
2022-07-22 156.78 -0.41% 0.77% 0 0 0 0 0 0
2022-07-21 157.42 -1.62% 0.86% 0 0 0 0 0 0
2022-07-20 160.01 3.37% 1.38% 0 0 0 0 0 0
2022-07-19 154.80 -2.27% 0.91% 0 0 0 0 0 0
2022-07-18 158.40 1.55% 1.27% 0 0 0 0 0 0
2022-07-15 155.99 -1.53% 1.13% 0 0 0 0 0 0
2022-07-14 158.42 3.31% 1.58% 0 0 0 0 0 0
2022-07-13 153.35 -0.59% 1.13% 0 0 0 0 0 0
2022-07-12 154.26 -1.31% 0.92% 0 0 0 0 0 0
2022-07-11 156.30 -4.48% 1.86% 0 0 0 0 0 0
2022-07-08 163.63 0.22% 1.29% 0 0 0 0 0 0
2022-07-07 163.27 -2.92% 1.86% 0 0 0 0 0 0
2022-07-06 168.18 -6.40% 2.60% 0 0 0 0 0 0
2022-07-05 179.68 0.17% 1.42% 0 0 0 0 0 0
2022-07-04 179.38 4.92% 1.70% 0 0 0 0 0 0
2022-07-01 170.97 -1.99% 1.28% 0 0 0 0 0 0
2022-06-30 174.44 6.63% 2.48% 0 0 0 0 0 0
2022-06-29 163.60 -1.10% 2.41% 0 0 0 0 0 0
2022-06-28 165.42 1.89% 1.46% 0 0 0 0 0 0
2022-06-27 162.35 2.13% 1.61% 0 0 0 0 0 0
2022-06-24 158.96 0.93% 1.80% 0 0 0 0 0 0
2022-06-23 157.50 -0.19% 1.53% 0 0 0 0 0 0
2022-06-22 157.80 -3.43% 1.23% 0 0 0 0 0 0
2022-06-21 163.41 -0.42% 1.43% 0 0 0 0 0 0
2022-06-20 164.10 2.58% 2.65% 0 0 0 0 0 0
2022-06-17 159.98 8.83% 3.11% 0 0 0 0 0 0
2022-06-16 147.00 3.47% 1.45% 0 0 0 0 0 0
2022-06-15 142.07 0.28% 1.59% 0 0 0 0 0 0
2022-06-14 141.67 -0.58% 0.91% 0 0 0 0 0 0
2022-06-13 142.50 -1.66% 0.91% 0 0 0 0 0 0
2022-06-10 144.90 0.26% 0.93% 0 0 0 0 0 0
2022-06-09 144.53 -2.90% 1.03% 0 0 0 0 0 0
2022-06-08 148.84 2.98% 2.22% 0 0 0 0 0 0
2022-06-07 144.53 1.07% 1.27% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式