通策医疗(600763) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
274.70
|
-1.54% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
279.01
|
4.50% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
267.00
|
-3.01% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
275.30
|
-0.89% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
277.77
|
2.79% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
270.24
|
7.88% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
254.06
|
1.87% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
249.40
|
-0.24% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
231.70
|
0.77% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
229.93
|
-0.48% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
231.03
|
-2.31% |
0.99% |
5,509 |
4,547 |
962 |
2,319 |
829 |
1,490 |
| 2021-03-18 |
236.50
|
3.19% |
1.05% |
2,239 |
469 |
1,769 |
1,113 |
0 |
1,113 |
| 2021-03-17 |
229.20
|
2.97% |
1.32% |
14,424 |
11,185 |
3,239 |
4,642 |
3,466 |
1,175 |
| 2021-03-16 |
222.58
|
0.04% |
1.85% |
17,326 |
13,303 |
4,023 |
10,552 |
5,115 |
5,437 |
| 2021-03-15 |
222.50
|
-8.68% |
2.42% |
9,895 |
12,820 |
-2,925 |
7,745 |
9,684 |
-1,939 |
| 2021-03-12 |
243.66
|
1.36% |
1.41% |
9,989 |
14,512 |
-4,523 |
5,623 |
8,463 |
-2,840 |
| 2021-03-11 |
240.40
|
4.07% |
2.84% |
12,290 |
8,254 |
4,036 |
10,153 |
6,433 |
3,720 |
| 2021-03-10 |
231.00
|
10.00% |
3.85% |
87,830 |
86,112 |
1,718 |
58,794 |
57,717 |
1,077 |
| 2021-03-09 |
210.00
|
-1.87% |
3.02% |
68,643 |
60,454 |
8,189 |
39,800 |
27,361 |
12,438 |
| 2021-03-08 |
214.00
|
-9.84% |
2.62% |
52,364 |
62,292 |
-9,929 |
20,644 |
26,232 |
-5,588 |
| 2021-03-04 |
231.92
|
-10.00% |
3.19% |
76,146 |
75,099 |
1,047 |
45,310 |
46,334 |
-1,023 |
| 2021-03-03 |
257.69
|
1.62% |
1.93% |
49,020 |
55,597 |
-6,577 |
21,791 |
26,117 |
-4,327 |
| 2021-03-02 |
253.59
|
-4.05% |
2.20% |
53,599 |
65,884 |
-12,285 |
25,373 |
25,631 |
-258 |
| 2021-03-01 |
264.30
|
-0.26% |
2.76% |
69,220 |
75,511 |
-6,291 |
40,837 |
39,200 |
1,637 |
| 2021-02-26 |
265.00
|
-8.87% |
2.99% |
80,264 |
77,860 |
2,404 |
49,687 |
45,675 |
4,012 |
| 2021-02-25 |
290.79
|
-1.49% |
1.54% |
46,525 |
48,527 |
-2,002 |
16,712 |
19,500 |
-2,788 |
| 2021-02-23 |
328.00
|
-5.94% |
1.77% |
58,519 |
64,434 |
-5,915 |
31,277 |
33,972 |
-2,695 |
| 2021-02-22 |
348.70
|
-10.00% |
1.57% |
58,308 |
62,244 |
-3,936 |
31,709 |
35,799 |
-4,089 |
| 2021-02-19 |
387.44
|
6.97% |
1.23% |
50,769 |
42,431 |
8,338 |
22,400 |
13,445 |
8,954 |
| 2021-02-18 |
362.20
|
-6.65% |
1.36% |
47,954 |
56,528 |
-8,574 |
22,235 |
28,003 |
-5,768 |
| 2021-02-09 |
372.40
|
4.81% |
0.80% |
34,852 |
26,664 |
8,188 |
12,689 |
6,592 |
6,097 |
| 2021-02-08 |
355.30
|
3.08% |
0.86% |
31,860 |
30,081 |
1,779 |
10,308 |
8,084 |
2,224 |
| 2021-02-05 |
344.68
|
5.99% |
0.87% |
32,043 |
28,361 |
3,682 |
7,666 |
7,168 |
498 |
| 2021-02-04 |
325.19
|
-1.40% |
0.53% |
16,496 |
21,630 |
-5,135 |
2,660 |
4,360 |
-1,699 |
| 2021-02-03 |
329.80
|
1.17% |
0.71% |
25,086 |
23,982 |
1,104 |
7,761 |
6,192 |
1,569 |
| 2021-02-02 |
326.00
|
0.68% |
0.66% |
23,025 |
24,237 |
-1,212 |
6,744 |
3,769 |
2,975 |
| 2021-01-29 |
303.95
|
-1.51% |
0.74% |
20,889 |
29,309 |
-8,420 |
4,353 |
5,407 |
-1,054 |
| 2021-01-28 |
308.62
|
-1.51% |
0.64% |
21,458 |
23,769 |
-2,312 |
4,946 |
5,354 |
-407 |
| 2021-01-26 |
316.95
|
-0.64% |
0.81% |
27,142 |
27,892 |
-750 |
8,358 |
5,877 |
2,480 |
| 2021-01-25 |
319.00
|
0.31% |
0.79% |
28,353 |
26,363 |
1,989 |
10,298 |
7,690 |
2,608 |
| 2021-01-22 |
318.00
|
2.58% |
0.95% |
32,200 |
28,825 |
3,375 |
11,304 |
6,243 |
5,061 |
| 2021-01-21 |
310.00
|
4.18% |
0.95% |
37,625 |
24,922 |
12,703 |
15,359 |
8,358 |
7,001 |
| 2021-01-19 |
281.13
|
-4.48% |
0.91% |
26,708 |
30,092 |
-3,384 |
8,102 |
8,567 |
-465 |
| 2021-01-18 |
294.30
|
-0.93% |
0.73% |
23,021 |
23,392 |
-371 |
7,864 |
8,116 |
-253 |
| 2021-01-15 |
297.06
|
1.88% |
0.82% |
25,881 |
26,587 |
-705 |
6,950 |
8,705 |
-1,756 |
| 2021-01-14 |
291.57
|
-0.59% |
0.88% |
27,595 |
28,177 |
-583 |
8,875 |
7,914 |
961 |
| 2021-01-12 |
298.00
|
1.53% |
0.61% |
22,021 |
18,096 |
3,924 |
5,964 |
3,760 |
2,204 |
| 2021-01-11 |
293.50
|
-3.72% |
1.02% |
29,100 |
32,884 |
-3,783 |
8,387 |
9,027 |
-639 |
| 2021-01-08 |
304.84
|
0.46% |
0.61% |
21,080 |
18,966 |
2,114 |
4,789 |
5,261 |
-472 |
| 2021-01-07 |
303.44
|
2.34% |
0.73% |
27,550 |
22,955 |
4,596 |
9,179 |
5,164 |
4,015 |
