通策医疗(600763) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-15 |
135.43
|
-9.03% |
3.52% |
42,940 |
52,720 |
-9,780 |
19,802 |
26,327 |
-6,526 |
| 2022-08-12 |
148.87
|
-0.77% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
150.03
|
3.47% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
145.00
|
-2.68% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
148.99
|
-2.47% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
152.76
|
0.27% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
152.35
|
4.70% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
145.51
|
-0.61% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
146.40
|
3.08% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
142.02
|
-4.60% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
148.87
|
1.55% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
146.60
|
-2.93% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
151.02
|
0.21% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
150.70
|
-2.71% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
154.90
|
1.21% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
153.05
|
-2.38% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
156.78
|
-0.41% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
157.42
|
-1.62% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
160.01
|
3.37% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
154.80
|
-2.27% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
158.40
|
1.55% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
155.99
|
-1.53% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
158.42
|
3.31% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
153.35
|
-0.59% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
154.26
|
-1.31% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
156.30
|
-4.48% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
163.63
|
0.22% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
163.27
|
-2.92% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
168.18
|
-6.40% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
179.68
|
0.17% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
179.38
|
4.92% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
170.97
|
-1.99% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
174.44
|
6.63% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
163.60
|
-1.10% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
165.42
|
1.89% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
162.35
|
2.13% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
158.96
|
0.93% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
157.50
|
-0.19% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
157.80
|
-3.43% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
163.41
|
-0.42% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
164.10
|
2.58% |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
159.98
|
8.83% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
147.00
|
3.47% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
142.07
|
0.28% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
141.67
|
-0.58% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
142.50
|
-1.66% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
144.90
|
0.26% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
144.53
|
-2.90% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
148.84
|
2.98% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
144.53
|
1.07% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
