通策医疗(600763) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-12 |
109.70
|
0.40% |
0.00% |
7,981 |
7,546 |
435 |
951 |
360 |
591 |
| 2019-11-11 |
109.26
|
-0.56% |
0.00% |
10,304 |
9,176 |
1,129 |
1,399 |
738 |
662 |
| 2019-11-08 |
109.88
|
0.20% |
1.00% |
15,349 |
13,797 |
1,552 |
5,055 |
4,312 |
743 |
| 2019-11-07 |
109.66
|
2.16% |
0.00% |
11,439 |
8,530 |
2,909 |
1,627 |
1,017 |
609 |
| 2019-11-06 |
107.34
|
-1.97% |
0.00% |
11,777 |
12,069 |
-292 |
2,862 |
2,485 |
378 |
| 2019-11-05 |
109.50
|
0.61% |
1.00% |
14,429 |
14,258 |
171 |
2,010 |
1,870 |
141 |
| 2019-11-04 |
108.84
|
3.17% |
1.00% |
16,019 |
16,767 |
-748 |
2,851 |
2,697 |
154 |
| 2019-11-01 |
105.50
|
6.14% |
2.00% |
34,460 |
23,148 |
11,312 |
11,537 |
6,219 |
5,318 |
| 2019-10-31 |
99.40
|
0.40% |
2.00% |
25,379 |
21,761 |
3,618 |
9,710 |
6,635 |
3,075 |
| 2019-10-30 |
99.00
|
-10.00% |
3.00% |
39,089 |
36,857 |
2,232 |
20,901 |
17,961 |
2,940 |
| 2019-10-29 |
110.00
|
-1.06% |
0.00% |
11,928 |
9,510 |
2,418 |
1,706 |
1,207 |
499 |
| 2019-10-28 |
111.18
|
4.83% |
1.00% |
17,791 |
13,071 |
4,721 |
4,581 |
2,362 |
2,219 |
| 2019-10-25 |
106.06
|
1.20% |
0.00% |
10,137 |
9,808 |
328 |
2,093 |
1,210 |
883 |
| 2019-10-24 |
104.80
|
-0.98% |
0.62% |
7,731 |
7,594 |
137 |
664 |
430 |
234 |
| 2019-10-23 |
105.84
|
-1.75% |
0.00% |
7,267 |
10,300 |
-3,034 |
424 |
972 |
-548 |
| 2019-10-22 |
107.73
|
2.02% |
0.00% |
8,070 |
7,840 |
230 |
698 |
528 |
169 |
| 2019-10-21 |
105.60
|
-2.38% |
1.00% |
13,782 |
15,920 |
-2,138 |
3,635 |
3,080 |
555 |
| 2019-10-18 |
108.18
|
-0.27% |
0.00% |
7,762 |
8,978 |
-1,216 |
1,265 |
1,096 |
168 |
| 2019-10-17 |
108.47
|
-1.63% |
0.00% |
9,888 |
13,155 |
-3,267 |
1,465 |
1,079 |
386 |
| 2019-10-16 |
110.27
|
2.67% |
0.00% |
11,016 |
10,662 |
354 |
1,626 |
2,109 |
-483 |
| 2019-10-15 |
107.40
|
2.07% |
0.00% |
10,226 |
7,482 |
2,744 |
2,835 |
1,201 |
1,634 |
| 2019-10-14 |
105.22
|
-0.78% |
0.00% |
9,986 |
11,725 |
-1,739 |
715 |
1,092 |
-376 |
| 2019-09-30 |
102.50
|
1.29% |
0.00% |
8,579 |
7,045 |
1,534 |
1,488 |
665 |
823 |
| 2019-09-27 |
101.19
|
-0.79% |
0.00% |
4,931 |
5,635 |
-704 |
308 |
610 |
-302 |
| 2019-09-26 |
102.00
|
-0.44% |
0.00% |
9,940 |
8,104 |
1,837 |
1,729 |
890 |
839 |
| 2019-09-25 |
102.45
|
1.59% |
0.00% |
10,479 |
9,178 |
1,301 |
1,551 |
1,505 |
45 |
| 2019-09-24 |
100.85
|
1.15% |
0.00% |
10,272 |
10,364 |
-92 |
1,469 |
1,575 |
-106 |
| 2019-09-23 |
99.70
|
-0.16% |
0.00% |
7,487 |
6,717 |
770 |
934 |
696 |
238 |
| 2019-09-20 |
99.86
|
1.01% |
0.00% |
12,809 |
8,115 |
4,694 |
3,866 |
970 |
2,895 |
| 2019-09-19 |
98.86
|
1.00% |
0.00% |
10,002 |
7,926 |
2,076 |
2,684 |
608 |
2,076 |
| 2019-09-18 |
97.88
|
3.59% |
1.00% |
15,823 |
10,124 |
5,699 |
3,311 |
1,563 |
1,748 |
| 2019-09-17 |
94.49
|
-0.61% |
0.00% |
6,403 |
5,722 |
682 |
254 |
219 |
35 |
| 2019-09-16 |
95.07
|
0.72% |
0.00% |
8,082 |
7,978 |
104 |
700 |
1,227 |
-527 |
| 2019-09-12 |
94.39
|
0.95% |
0.00% |
7,824 |
9,348 |
-1,524 |
936 |
318 |
618 |
| 2019-09-11 |
93.50
|
-2.38% |
1.00% |
10,474 |
13,563 |
-3,090 |
1,172 |
1,254 |
-83 |
| 2019-09-10 |
95.78
|
-1.07% |
1.00% |
12,245 |
13,137 |
-893 |
1,795 |
1,276 |
519 |
| 2019-09-09 |
96.82
|
0.06% |
0.00% |
9,492 |
9,039 |
453 |
1,570 |
831 |
739 |
| 2019-09-06 |
96.76
|
0.91% |
0.00% |
9,914 |
10,399 |
-486 |
1,456 |
1,136 |
319 |
| 2019-09-05 |
95.89
|
-3.66% |
2.00% |
16,131 |
26,642 |
-10,511 |
1,852 |
8,458 |
-6,606 |
| 2019-09-04 |
99.53
|
0.70% |
0.00% |
7,811 |
9,192 |
-1,381 |
1,014 |
1,117 |
-103 |
| 2019-09-03 |
98.84
|
-0.81% |
0.00% |
8,143 |
7,318 |
825 |
1,517 |
639 |
878 |
| 2019-09-02 |
99.65
|
0.79% |
0.00% |
8,555 |
9,810 |
-1,254 |
878 |
796 |
82 |
| 2019-08-30 |
98.87
|
1.52% |
0.00% |
12,045 |
10,259 |
1,786 |
2,787 |
2,289 |
498 |
| 2019-08-29 |
97.39
|
-0.42% |
0.00% |
4,837 |
6,741 |
-1,903 |
188 |
275 |
-87 |
| 2019-08-28 |
97.80
|
0.31% |
0.00% |
6,054 |
7,345 |
-1,291 |
839 |
1,004 |
-164 |
| 2019-08-27 |
97.50
|
-0.10% |
0.00% |
7,916 |
11,118 |
-3,202 |
1,402 |
1,273 |
129 |
| 2019-08-26 |
97.60
|
-0.41% |
0.00% |
7,819 |
12,598 |
-4,779 |
1,232 |
3,717 |
-2,485 |
| 2019-08-23 |
98.00
|
5.22% |
1.00% |
16,399 |
11,387 |
5,013 |
3,560 |
1,101 |
2,459 |
| 2019-08-22 |
93.14
|
-0.68% |
0.00% |
8,372 |
7,941 |
431 |
993 |
395 |
598 |
| 2019-08-21 |
93.78
|
0.84% |
0.00% |
7,548 |
6,121 |
1,427 |
985 |
411 |
574 |
