网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.88

宁波富邦(600768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 9.99 0.71% 0.61% 391 328 63 0 0 0
2020-10-15 9.92 -0.70% 0.70% 369 483 -114 0 0 0
2020-10-14 9.99 -0.99% 0.91% 529 580 -50 0 0 0
2020-10-13 10.09 -0.39% 1.00% 594 649 -55 0 0 0
2020-10-12 10.13 3.16% 1.09% 775 463 313 0 0 0
2020-09-30 9.61 -1.03% 0.91% 407 511 -105 0 0 0
2020-09-29 9.71 1.36% 1.13% 668 561 107 0 158 -158
2020-09-28 9.58 -3.62% 1.26% 518 901 -384 0 0 0
2020-09-25 9.94 -0.70% 1.06% 507 760 -253 0 0 0
2020-09-24 10.01 -3.29% 1.21% 509 820 -311 0 0 0
2020-09-23 10.35 0.39% 0.90% 539 548 -9 0 0 0
2020-09-22 10.31 -2.64% 1.52% 710 997 -288 0 0 0
2020-09-21 10.59 -0.75% 1.73% 1,068 924 145 0 0 0
2020-09-18 10.67 0.95% 1.53% 1,062 818 244 0 0 0
2020-09-17 10.57 1.63% 1.55% 862 991 -129 0 136 -136
2020-09-16 10.40 -1.70% 1.22% 548 910 -362 0 0 0
2020-09-14 10.58 3.02% 2.13% 1,311 1,136 176 0 0 0
2020-09-11 10.27 0.88% 1.71% 921 963 -42 0 0 0
2020-09-10 10.18 -5.83% 3.83% 1,764 2,352 -587 105 154 -49
2020-09-09 10.81 -1.55% 3.45% 1,993 2,063 -70 0 128 -128
2020-09-08 10.98 2.14% 3.26% 2,358 1,678 680 283 214 69
2020-09-04 10.88 0.65% 1.98% 1,369 1,053 316 0 0 0
2020-09-02 10.80 2.08% 2.55% 1,645 1,218 427 0 0 0
2020-09-01 10.58 -0.75% 1.34% 761 893 -132 0 0 0
2020-08-31 10.66 -0.09% 2.40% 1,661 1,267 394 357 0 357
2020-08-28 10.67 -0.65% 1.76% 847 1,081 -234 115 0 115
2020-08-27 10.74 4.37% 3.76% 2,729 1,468 1,261 107 0 107
2020-08-26 10.29 -2.83% 2.48% 1,320 1,464 -145 0 0 0
2020-08-25 10.59 -1.94% 3.12% 1,419 2,166 -747 0 138 -138
2020-08-24 10.80 1.69% 1.95% 1,416 1,129 287 121 0 121
2020-08-21 10.62 0.38% 1.74% 940 1,156 -215 0 111 -111
2020-08-20 10.58 -1.31% 2.14% 1,200 1,366 -166 0 106 -106
2020-08-18 11.00 2.23% 4.47% 2,693 2,366 327 432 0 432
2020-08-17 10.76 1.03% 2.07% 1,294 1,217 76 0 0 0
2020-08-14 10.65 0.47% 2.51% 1,677 1,206 471 0 0 0
2020-08-13 10.60 2.42% 2.39% 1,492 1,123 369 0 0 0
2020-08-12 10.35 -1.33% 2.43% 1,146 1,676 -530 0 103 -103
2020-08-11 10.49 -2.87% 2.80% 1,356 2,028 -672 0 0 0
2020-08-10 10.80 2.76% 2.24% 1,678 1,023 655 177 0 177
2020-08-07 10.51 -2.41% 3.00% 1,354 2,031 -677 0 0 0
2020-08-06 10.77 0.28% 2.88% 1,705 1,763 -59 0 0 0
2020-08-05 10.74 1.32% 3.82% 2,259 2,041 218 359 0 359
2020-08-04 10.60 -1.30% 2.46% 1,315 1,631 -316 0 0 0
2020-08-03 10.74 1.51% 3.03% 1,754 1,686 68 129 0 129
2020-07-31 10.58 1.83% 3.36% 1,861 1,791 69 108 0 108
2020-07-30 10.39 -0.38% 2.15% 1,233 1,221 12 0 0 0
2020-07-29 10.43 1.66% 2.04% 1,321 962 359 0 0 0
2020-07-28 10.26 1.99% 2.38% 1,365 1,322 43 0 224 -224
2020-07-27 10.06 0.90% 1.71% 1,038 986 52 0 0 0
2020-07-24 9.97 -3.67% 2.64% 1,372 1,762 -390 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020