网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

综艺股份 (600770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:4.73

综艺股份(600770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 5.64 -0.70% 0.61% 0 0 0 0 0 0
2021-10-22 5.62 -1.92% 0.63% 0 0 0 0 0 0
2021-10-21 5.73 -1.21% 0.48% 0 0 0 0 0 0
2021-10-20 5.80 1.22% 0.51% 0 0 0 0 0 0
2021-10-19 5.73 -2.05% 0.81% 0 0 0 0 0 0
2021-10-18 5.85 -0.17% 0.65% 0 0 0 0 0 0
2021-10-14 6.04 0.67% 0.49% 0 0 0 0 0 0
2021-10-13 6.00 1.01% 0.56% 0 0 0 0 0 0
2021-10-12 5.94 -2.78% 0.85% 0 0 0 0 0 0
2021-10-11 6.11 0.16% 0.60% 0 0 0 0 0 0
2021-10-08 6.10 2.87% 1.11% 0 0 0 0 0 0
2021-09-30 5.93 0.34% 0.79% 0 0 0 0 0 0
2021-09-29 5.91 -3.43% 1.04% 0 0 0 0 0 0
2021-09-28 6.12 -1.29% 1.01% 0 0 0 0 0 0
2021-09-27 6.20 -5.05% 1.23% 0 0 0 0 0 0
2021-09-24 6.53 -2.54% 1.11% 0 0 0 0 0 0
2021-09-23 6.70 3.40% 2.25% 0 0 0 0 0 0
2021-09-22 6.48 0.93% 1.16% 0 0 0 0 0 0
2021-09-17 6.42 -1.53% 1.47% 0 0 0 0 0 0
2021-09-16 6.52 -0.61% 1.76% 0 0 0 0 0 0
2021-09-15 6.56 2.82% 1.63% 0 0 0 0 0 0
2021-09-14 6.38 -0.16% 1.81% 0 0 0 0 0 0
2021-09-13 6.39 3.23% 1.73% 0 0 0 0 0 0
2021-09-09 6.19 0.98% 1.18% 0 0 0 0 0 0
2021-09-07 6.00 0.84% 1.15% 0 0 0 0 0 0
2021-09-06 5.95 1.54% 1.20% 0 0 0 0 0 0
2021-09-02 5.69 0.53% 0.93% 0 0 0 0 0 0
2021-09-01 5.66 -0.18% 1.14% 0 0 0 0 0 0
2021-08-31 5.67 -4.87% 1.75% 0 0 0 0 0 0
2021-08-30 5.96 1.88% 1.11% 0 0 0 0 0 0
2021-08-27 5.85 -1.35% 1.01% 0 0 0 0 0 0
2021-08-26 5.93 1.02% 1.81% 0 0 0 0 0 0
2021-08-25 5.87 0.34% 1.12% 0 0 0 0 0 0
2021-08-23 5.85 0.34% 1.45% 0 0 0 0 0 0
2021-08-20 5.83 -3.95% 1.95% 0 0 0 0 0 0
2021-08-19 6.07 -2.57% 1.44% 0 0 0 0 0 0
2021-08-18 6.23 -0.16% 1.25% 0 0 0 0 0 0
2021-08-17 6.24 -8.50% 2.87% 0 0 0 0 0 0
2021-08-16 6.82 1.49% 2.28% 0 0 0 0 0 0
2021-08-13 6.72 -0.30% 1.13% 0 0 0 0 0 0
2021-08-11 6.72 5.83% 2.90% 0 0 0 0 0 0
2021-08-10 6.35 1.60% 1.34% 0 0 0 0 0 0
2021-08-09 6.25 -3.55% 1.41% 0 0 0 0 0 0
2021-08-06 6.48 1.73% 1.32% 0 0 0 0 0 0
2021-08-05 6.37 -2.75% 1.37% 0 0 0 0 0 0
2021-08-04 6.55 2.83% 1.64% 0 0 0 0 0 0
2021-08-03 6.37 -4.64% 1.82% 0 0 0 0 0 0
2021-08-02 6.68 1.98% 2.01% 0 0 0 0 0 0
2021-07-30 6.55 -1.06% 1.93% 0 0 0 0 0 0
2021-07-29 6.62 3.44% 2.17% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022