网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

综艺股份 (600770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:4.73

综艺股份(600770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 5.14 1.38% 0.50% 0 0 0 0 0 0
2021-05-11 5.07 1.00% 0.52% 0 0 0 0 0 0
2021-05-10 5.02 -1.18% 0.69% 0 0 0 0 0 0
2021-05-07 5.08 -0.78% 0.41% 0 0 0 0 0 0
2021-05-06 5.12 1.19% 0.40% 0 0 0 0 0 0
2021-04-30 5.06 -1.56% 0.50% 0 0 0 0 0 0
2021-04-23 5.18 -1.52% 0.52% 0 0 0 0 0 0
2021-04-21 5.26 -1.68% 0.52% 0 0 0 0 0 0
2021-04-19 5.38 1.13% 0.64% 0 0 0 0 0 0
2021-04-16 5.32 1.33% 0.66% 0 0 0 0 0 0
2021-04-14 5.25 0.57% 0.46% 0 0 0 0 0 0
2021-04-13 5.22 -2.97% 0.73% 0 0 0 0 0 0
2021-04-12 5.38 0.37% 0.76% 0 0 0 0 0 0
2021-04-09 5.36 -1.65% 0.98% 0 0 0 0 0 0
2021-04-08 5.45 -2.15% 1.12% 0 0 0 0 0 0
2021-04-07 5.57 0.72% 0.88% 0 0 0 0 0 0
2021-04-06 5.53 1.28% 1.39% 0 0 0 0 0 0
2021-04-02 5.46 1.87% 1.19% 0 0 0 0 0 0
2021-04-01 5.36 -0.37% 0.49% 0 0 0 0 0 0
2021-03-30 5.27 -1.68% 0.62% 0 0 0 0 0 0
2021-03-29 5.36 -1.47% 0.77% 0 0 0 0 0 0
2021-03-23 5.36 0.19% 1.31% 0 0 0 0 0 0
2021-03-22 5.35 2.29% 0.84% 0 0 0 0 0 0
2021-03-19 5.23 -0.38% 0.49% 237 418 -181 0 0 0
2021-03-18 5.25 -1.69% 0.60% 61 101 -40 0 0 0
2021-03-17 5.34 0.95% 0.81% 670 650 21 0 0 0
2021-03-16 5.29 0.76% 0.58% 562 639 -78 0 0 0
2021-03-12 5.25 1.16% 0.73% 280 378 -99 0 0 0
2021-03-11 5.19 2.98% 0.63% 143 117 27 0 0 0
2021-03-10 5.04 -1.75% 0.55% 1,156 1,929 -773 0 125 -125
2021-03-09 5.13 -2.10% 0.92% 1,840 2,343 -503 0 0 0
2021-03-08 5.24 -0.95% 0.84% 1,873 2,642 -769 0 105 -105
2021-03-04 5.26 -0.19% 0.90% 2,498 2,312 186 0 0 0
2021-03-03 5.27 1.54% 0.61% 1,843 1,392 451 117 0 117
2021-03-02 5.19 -0.95% 0.52% 1,213 1,804 -591 0 0 0
2021-03-01 5.24 1.35% 0.53% 1,508 1,566 -57 0 146 -146
2021-02-25 5.17 -1.34% 0.51% 1,206 1,793 -586 0 267 -267
2021-02-23 5.18 -0.96% 0.64% 1,441 2,165 -723 0 122 -122
2021-02-22 5.23 0.19% 1.01% 2,831 2,671 160 0 0 0
2021-02-19 5.22 2.96% 0.74% 2,451 1,531 919 106 0 106
2021-02-18 5.07 2.01% 0.58% 1,516 1,654 -138 0 0 0
2021-02-09 4.93 1.44% 0.52% 1,555 1,347 207 0 0 0
2021-02-08 4.86 0.62% 0.50% 1,525 1,135 390 102 0 102
2021-02-04 4.83 -3.78% 1.14% 2,419 3,087 -668 0 103 -103
2021-02-03 5.02 -4.02% 1.04% 1,968 3,229 -1,261 0 180 -180
2021-02-02 5.23 -0.76% 0.59% 1,178 2,046 -868 0 0 0
2021-01-29 5.19 -2.99% 1.19% 2,636 3,682 -1,046 136 458 -322
2021-01-26 5.30 0.38% 0.67% 1,689 2,093 -404 0 0 0
2021-01-25 5.28 -2.22% 1.15% 2,776 3,614 -838 0 0 0
2021-01-22 5.40 -4.09% 1.93% 3,867 6,194 -2,327 297 1,153 -855
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022