网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

综艺股份 (600770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:4.73

综艺股份(600770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-28 6.17 0.98% 1.41% 5,424 3,938 1,486 778 467 311
2012-12-26 6.11 0.16% 1.48% 4,512 5,187 -674 765 1,074 -309
2012-12-25 6.10 4.10% 2.41% 8,765 6,941 1,824 2,776 2,126 650
2012-12-24 5.86 0.34% 0.76% 2,435 2,370 65 59 293 -234
2012-12-21 5.84 -2.67% 1.32% 3,374 5,054 -1,680 287 1,219 -932
2012-12-20 6.00 -0.50% 1.96% 5,846 6,683 -836 1,630 2,272 -641
2012-12-19 6.03 0.50% 2.18% 8,103 5,902 2,201 4,270 1,833 2,436
2012-12-18 6.00 -2.12% 2.12% 6,508 7,228 -720 1,709 1,440 268
2012-12-17 6.13 0.33% 3.75% 13,224 11,360 1,864 4,546 3,723 823
2012-12-14 6.11 4.09% 5.00% 18,126 14,125 4,001 9,879 4,835 5,045
2012-12-13 5.87 -1.18% 3.36% 11,036 10,388 648 3,275 1,851 1,424
2012-12-12 5.94 -0.34% 2.51% 7,517 8,210 -694 1,444 2,360 -916
2012-12-11 5.96 9.96% 5.03% 15,449 15,383 67 10,032 8,863 1,169
2012-12-10 5.42 2.07% 1.62% 4,247 5,144 -897 720 1,049 -329
2012-12-07 5.31 2.71% 1.14% 3,279 3,214 65 595 330 264
2012-12-06 5.17 -2.27% 0.98% 2,079 3,457 -1,378 271 1,162 -891
2012-12-05 5.29 3.12% 1.53% 4,498 4,174 324 1,028 887 141
2012-12-04 5.13 3.22% 0.63% 1,926 1,485 441 262 304 -42
2012-12-03 4.97 -3.68% 0.59% 1,169 2,020 -851 246 291 -44
2012-11-30 5.16 1.78% 0.66% 1,810 1,856 -46 0 56 -56
2012-11-29 5.07 -2.50% 0.41% 1,197 1,087 110 134 55 78
2012-11-28 5.20 3.17% 1.09% 3,740 2,247 1,493 1,543 438 1,105
2012-11-27 5.04 -3.63% 0.72% 1,838 2,154 -316 482 347 135
2012-11-26 5.23 -4.21% 0.89% 1,839 3,254 -1,415 227 485 -258
2012-11-23 5.46 -2.33% 1.82% 7,006 3,925 3,081 2,936 1,361 1,575
2012-11-22 5.59 2.57% 1.92% 6,514 4,903 1,611 3,610 2,452 1,158
2012-11-21 5.45 3.81% 0.79% 2,835 1,700 1,134 1,279 340 939
2012-11-20 5.25 -1.13% 0.43% 847 1,619 -772 141 315 -174
2012-11-16 5.31 -0.56% 0.89% 2,599 2,444 155 961 405 556
2012-11-15 5.34 -4.47% 0.84% 2,049 2,929 -880 387 588 -201
2012-11-13 5.59 -1.06% 0.62% 1,661 2,114 -453 440 488 -48
2012-11-12 5.65 -0.18% 0.60% 1,505 2,146 -641 216 368 -152
2012-11-09 5.66 -3.90% 0.90% 2,360 3,251 -890 365 692 -327
2012-11-08 5.89 -4.85% 0.81% 2,035 3,231 -1,195 367 745 -378
2012-11-07 6.19 0.16% 0.44% 1,522 1,406 116 181 51 130
2012-11-06 6.18 -0.16% 0.59% 1,735 2,206 -471 62 216 -154
2012-11-05 6.19 -0.64% 0.37% 1,027 1,432 -405 0 185 -185
2012-11-02 6.23 0.16% 0.50% 1,432 1,923 -491 277 227 49
2012-11-01 6.22 1.47% 0.80% 2,792 2,558 235 490 258 232
2012-10-31 6.13 0.49% 0.40% 1,052 1,596 -544 55 0 55
2012-10-30 6.10 -1.29% 0.96% 2,551 3,713 -1,162 242 896 -655
2012-10-29 6.18 -2.06% 0.78% 1,942 3,290 -1,347 0 209 -209
2012-10-26 6.31 -4.39% 1.82% 4,068 8,412 -4,344 592 3,156 -2,564
2012-10-25 6.60 1.69% 4.27% 17,702 12,495 5,207 8,433 5,433 3,000
2012-10-24 6.49 3.51% 2.05% 7,460 6,698 761 2,943 2,712 231
2012-10-23 6.27 -1.72% 0.56% 1,267 2,552 -1,286 0 405 -405
2012-10-22 6.38 0.79% 0.47% 1,771 1,432 339 307 146 160
2012-10-19 6.33 0.16% 0.56% 2,017 1,849 167 252 277 -26
2012-10-18 6.32 1.44% 0.73% 2,721 2,256 465 528 532 -4
2012-10-17 6.23 -0.48% 0.53% 1,452 2,098 -645 51 426 -375
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022