网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

综艺股份 (600770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:4.73

综艺股份(600770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.53 0.36% 1.31% 3,478 3,725 -247 227 439 -213
2021-01-14 5.51 -6.93% 2.93% 6,284 8,408 -2,124 716 1,603 -887
2021-01-12 6.26 -0.48% 2.34% 6,061 7,477 -1,417 775 385 390
2021-01-11 6.29 3.97% 3.46% 11,510 7,684 3,826 3,082 108 2,974
2021-01-08 6.05 0.67% 2.27% 6,795 6,021 774 1,354 503 851
2021-01-07 6.01 -1.48% 3.48% 8,789 9,882 -1,093 1,707 759 948
2021-01-06 6.10 -1.45% 2.60% 6,451 8,085 -1,634 721 1,265 -543
2021-01-05 6.19 1.31% 4.12% 10,900 10,643 258 925 1,818 -893
2021-01-04 6.11 -0.49% 4.15% 10,285 11,347 -1,062 1,805 2,441 -636
2020-12-31 6.14 6.97% 6.97% 14,409 22,777 -8,368 4,720 11,810 -7,090
2020-12-30 5.74 0.88% 1.93% 5,374 5,338 36 1,566 453 1,113
2020-12-29 5.69 1.25% 1.67% 5,527 3,508 2,019 1,272 118 1,154
2020-12-28 5.62 -1.75% 1.26% 2,870 3,739 -869 123 229 -106
2020-12-25 5.72 1.42% 1.50% 4,323 4,133 189 826 124 701
2020-12-24 5.64 -1.91% 1.53% 3,943 4,680 -737 282 367 -85
2020-12-23 5.75 3.60% 1.75% 5,334 3,672 1,662 767 134 634
2020-12-22 5.55 -1.60% 1.28% 3,757 3,372 384 112 0 112
2020-12-21 5.64 2.92% 1.15% 3,521 2,891 630 165 0 165
2020-12-18 5.48 0.18% 1.01% 2,854 3,176 -321 0 108 -108
2020-12-16 5.46 1.49% 0.87% 2,629 2,350 279 107 0 107
2020-12-14 5.38 -1.65% 0.69% 1,732 2,044 -312 0 0 0
2020-12-11 5.47 -1.97% 1.63% 3,062 4,642 -1,580 588 212 376
2020-12-10 5.58 -1.76% 0.90% 1,999 3,065 -1,066 0 0 0
2020-12-09 5.68 -4.22% 1.33% 2,256 4,767 -2,511 107 0 107
2020-12-08 5.93 1.37% 1.27% 3,820 3,549 271 135 105 30
2020-12-07 5.85 -0.34% 1.48% 4,282 4,178 104 251 314 -63
2020-12-04 5.87 1.73% 1.04% 3,429 2,981 448 477 231 245
2020-12-03 5.77 -1.20% 0.77% 1,669 2,965 -1,296 0 366 -366
2020-12-02 5.84 0.69% 0.92% 2,232 2,685 -453 0 0 0
2020-11-30 5.75 -0.86% 0.77% 1,985 2,573 -588 0 0 0
2020-11-26 5.85 0.69% 0.61% 2,119 1,498 622 0 0 0
2020-11-25 5.81 -2.02% 0.87% 1,920 3,582 -1,662 110 123 -13
2020-11-24 5.93 -0.17% 0.70% 2,150 2,163 -13 110 0 110
2020-11-23 5.94 0.17% 0.83% 2,223 2,619 -397 0 0 0
2020-11-20 5.93 1.02% 0.75% 2,738 1,923 815 0 0 0
2020-11-19 5.87 0.17% 0.92% 2,312 2,719 -406 0 130 -130
2020-11-18 5.86 2.45% 1.07% 3,856 2,548 1,307 611 0 611
2020-11-17 5.72 -1.21% 0.69% 1,591 2,489 -899 0 198 -198
2020-11-16 5.79 0.87% 0.58% 1,890 1,599 291 0 0 0
2020-11-13 5.74 -0.52% 0.61% 1,497 1,951 -454 0 0 0
2020-11-12 5.77 0.70% 0.61% 1,863 1,806 57 0 0 0
2020-11-11 5.73 -2.05% 0.76% 2,082 2,249 -167 160 223 -63
2020-11-10 5.85 -2.17% 1.02% 1,866 3,622 -1,757 0 142 -142
2020-11-09 5.98 3.28% 1.47% 3,998 3,687 311 107 0 107
2020-11-06 5.79 0.17% 0.80% 2,170 2,456 -286 0 104 -104
2020-11-05 5.78 2.85% 1.07% 3,496 2,356 1,140 250 0 250
2020-11-04 5.62 -0.71% 0.65% 1,427 2,250 -822 0 0 0
2020-11-03 5.66 3.66% 0.90% 2,853 1,975 877 106 0 106
2020-11-02 5.46 -0.18% 0.94% 1,998 2,739 -741 0 0 0
2020-10-30 5.47 -3.87% 1.19% 2,854 3,525 -671 322 146 176
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022