网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

综艺股份 (600770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:4.73

综艺股份(600770) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 6.26 3.13% 3.30% 0 0 0 0 0 0
2021-12-03 6.07 6.12% 2.83% 0 0 0 0 0 0
2021-12-02 5.72 -1.21% 0.54% 0 0 0 0 0 0
2021-12-01 5.79 -0.52% 0.69% 0 0 0 0 0 0
2021-11-30 5.82 5.82% 1.66% 0 0 0 0 0 0
2021-11-29 5.50 -2.14% 0.66% 0 0 0 0 0 0
2021-11-26 5.62 -1.06% 0.60% 0 0 0 0 0 0
2021-11-23 5.68 -0.35% 0.92% 0 0 0 0 0 0
2021-11-12 5.75 1.95% 0.62% 0 0 0 0 0 0
2021-11-11 5.64 1.08% 0.35% 0 0 0 0 0 0
2021-11-10 5.58 -0.53% 0.40% 0 0 0 0 0 0
2021-11-09 5.61 0.72% 0.29% 0 0 0 0 0 0
2021-11-08 5.57 1.09% 0.44% 0 0 0 0 0 0
2021-11-05 5.51 0.18% 0.39% 0 0 0 0 0 0
2021-11-04 5.50 1.29% 0.43% 0 0 0 0 0 0
2021-11-03 5.43 0.18% 0.37% 0 0 0 0 0 0
2021-11-02 5.42 -1.63% 0.60% 0 0 0 0 0 0
2021-11-01 5.51 2.80% 0.76% 0 0 0 0 0 0
2021-10-29 5.36 1.32% 0.42% 0 0 0 0 0 0
2021-10-28 5.29 -2.40% 0.56% 0 0 0 0 0 0
2021-10-26 5.64 -0.70% 0.61% 0 0 0 0 0 0
2021-10-22 5.62 -1.92% 0.63% 0 0 0 0 0 0
2021-10-21 5.73 -1.21% 0.48% 0 0 0 0 0 0
2021-10-20 5.80 1.22% 0.51% 0 0 0 0 0 0
2021-10-19 5.73 -2.05% 0.81% 0 0 0 0 0 0
2021-10-18 5.85 -0.17% 0.65% 0 0 0 0 0 0
2021-10-14 6.04 0.67% 0.49% 0 0 0 0 0 0
2021-10-13 6.00 1.01% 0.56% 0 0 0 0 0 0
2021-10-12 5.94 -2.78% 0.85% 0 0 0 0 0 0
2021-10-11 6.11 0.16% 0.60% 0 0 0 0 0 0
2021-10-08 6.10 2.87% 1.11% 0 0 0 0 0 0
2021-09-30 5.93 0.34% 0.79% 0 0 0 0 0 0
2021-09-29 5.91 -3.43% 1.04% 0 0 0 0 0 0
2021-09-28 6.12 -1.29% 1.01% 0 0 0 0 0 0
2021-09-27 6.20 -5.05% 1.23% 0 0 0 0 0 0
2021-09-24 6.53 -2.54% 1.11% 0 0 0 0 0 0
2021-09-23 6.70 3.40% 2.25% 0 0 0 0 0 0
2021-09-22 6.48 0.93% 1.16% 0 0 0 0 0 0
2021-09-17 6.42 -1.53% 1.47% 0 0 0 0 0 0
2021-09-16 6.52 -0.61% 1.76% 0 0 0 0 0 0
2021-09-15 6.56 2.82% 1.63% 0 0 0 0 0 0
2021-09-14 6.38 -0.16% 1.81% 0 0 0 0 0 0
2021-09-13 6.39 3.23% 1.73% 0 0 0 0 0 0
2021-09-09 6.19 0.98% 1.18% 0 0 0 0 0 0
2021-09-07 6.00 0.84% 1.15% 0 0 0 0 0 0
2021-09-06 5.95 1.54% 1.20% 0 0 0 0 0 0
2021-09-02 5.69 0.53% 0.93% 0 0 0 0 0 0
2021-09-01 5.66 -0.18% 1.14% 0 0 0 0 0 0
2021-08-31 5.67 -4.87% 1.75% 0 0 0 0 0 0
2021-08-30 5.96 1.88% 1.11% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021