网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南京熊猫 (600775)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:6.18 H股:9.82(10.3%)

南京熊猫(600775) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-25 8.50 0.24% 0.42% 0 0 0 0 0 0
2022-05-24 8.48 -3.64% 0.93% 0 0 0 0 0 0
2022-05-23 8.80 1.38% 0.44% 0 0 0 0 0 0
2022-05-20 8.68 0.12% 0.82% 0 0 0 0 0 0
2022-05-19 8.67 -0.23% 1.00% 0 0 0 0 0 0
2022-05-18 8.69 -0.57% 0.82% 0 0 0 0 0 0
2022-05-17 8.74 3.07% 0.97% 0 0 0 0 0 0
2022-05-16 8.48 -4.72% 1.26% 0 0 0 0 0 0
2022-05-13 8.90 4.22% 1.49% 0 0 0 0 0 0
2022-05-12 8.54 7.96% 1.70% 0 0 0 0 0 0
2022-05-11 7.91 0.76% 0.87% 0 0 0 0 0 0
2022-05-10 7.85 2.21% 0.76% 0 0 0 0 0 0
2022-05-09 7.68 0.66% 0.97% 0 0 0 0 0 0
2022-05-06 7.63 2.55% 1.26% 0 0 0 0 0 0
2022-05-05 7.44 -0.13% 1.64% 0 0 0 0 0 0
2022-04-29 7.45 10.04% 1.83% 0 0 0 0 0 0
2022-04-28 6.77 -1.60% 0.64% 0 0 0 0 0 0
2022-04-27 6.88 4.72% 1.09% 0 0 0 0 0 0
2022-04-25 7.02 -10.00% 1.25% 0 0 0 0 0 0
2022-04-22 7.80 -2.26% 1.00% 0 0 0 0 0 0
2022-04-20 8.30 -4.82% 0.90% 0 0 0 0 0 0
2022-04-19 8.72 3.20% 0.85% 0 0 0 0 0 0
2022-04-18 8.45 0.36% 0.47% 0 0 0 0 0 0
2022-04-15 8.42 -0.47% 0.64% 0 0 0 0 0 0
2022-04-14 8.46 -0.70% 0.65% 0 0 0 0 0 0
2022-04-13 8.52 1.43% 1.30% 0 0 0 0 0 0
2022-04-12 8.40 4.87% 0.78% 0 0 0 0 0 0
2022-04-11 8.01 -3.84% 0.93% 0 0 0 0 0 0
2022-04-07 8.50 -2.75% 0.45% 0 0 0 0 0 0
2022-04-06 8.74 0.46% 0.45% 0 0 0 0 0 0
2022-03-31 8.62 -1.93% 0.56% 0 0 0 0 0 0
2022-03-30 8.79 -0.45% 0.52% 0 0 0 0 0 0
2022-03-29 8.83 0.34% 0.40% 0 0 0 0 0 0
2022-03-25 8.80 -2.55% 0.57% 0 0 0 0 0 0
2022-03-24 9.03 -1.42% 0.62% 0 0 0 0 0 0
2022-03-23 9.16 2.00% 1.04% 0 0 0 0 0 0
2022-03-22 8.98 3.46% 1.40% 0 0 0 0 0 0
2022-03-21 8.68 0.46% 0.56% 0 0 0 0 0 0
2022-03-18 8.64 0.12% 0.54% 0 0 0 0 0 0
2022-03-17 8.63 1.89% 0.90% 0 0 0 0 0 0
2022-03-16 8.47 2.79% 1.34% 0 0 0 0 0 0
2022-03-15 8.24 -7.21% 1.98% 0 0 0 0 0 0
2022-03-14 8.88 -4.21% 1.11% 0 0 0 0 0 0
2022-03-11 9.27 0.22% 0.63% 0 0 0 0 0 0
2022-03-10 9.25 1.54% 0.92% 0 0 0 0 0 0
2022-03-09 9.11 -3.39% 1.34% 0 0 0 0 0 0
2022-03-08 9.43 -2.78% 0.95% 0 0 0 0 0 0
2022-03-07 9.70 -1.82% 0.93% 0 0 0 0 0 0
2022-03-04 9.88 -0.80% 0.62% 0 0 0 0 0 0
2022-03-03 9.96 -0.10% 1.30% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式