网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京熊猫 (600775)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:5.98 H股:9.82(10.3%)

南京熊猫(600775) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 6.42 0.47% 0.27% 0 0 0 0 0 0
2021-05-11 6.39 0.79% 0.24% 0 0 0 0 0 0
2021-05-10 6.34 -0.31% 0.30% 0 0 0 0 0 0
2021-05-07 6.36 0.16% 0.20% 0 0 0 0 0 0
2021-04-30 6.35 -0.63% 0.31% 0 0 0 0 0 0
2021-04-28 6.70 0.15% 0.19% 0 0 0 0 0 0
2021-04-23 6.73 -0.88% 0.27% 0 0 0 0 0 0
2021-04-21 6.79 -0.15% 0.24% 0 0 0 0 0 0
2021-04-19 6.83 -0.15% 0.39% 0 0 0 0 0 0
2021-04-16 6.84 2.09% 0.48% 0 0 0 0 0 0
2021-04-15 6.70 0.30% 0.27% 0 0 0 0 0 0
2021-04-14 6.68 0.91% 0.20% 0 0 0 0 0 0
2021-04-13 6.62 -1.05% 0.26% 0 0 0 0 0 0
2021-04-12 6.69 -0.45% 0.42% 0 0 0 0 0 0
2021-04-09 6.72 0.15% 0.28% 0 0 0 0 0 0
2021-04-08 6.71 0.75% 0.47% 0 0 0 0 0 0
2021-04-07 6.66 -2.20% 0.58% 0 0 0 0 0 0
2021-04-06 6.81 0.29% 0.49% 0 0 0 0 0 0
2021-04-02 6.79 1.19% 0.81% 0 0 0 0 0 0
2021-04-01 6.71 2.60% 0.77% 0 0 0 0 0 0
2021-03-30 6.49 -1.67% 0.47% 0 0 0 0 0 0
2021-03-29 6.60 3.45% 0.82% 0 0 0 0 0 0
2021-03-22 6.40 1.27% 0.26% 0 0 0 0 0 0
2021-03-19 6.32 -0.63% 0.24% 92 100 -8 0 0 0
2021-03-18 6.36 -0.63% 0.25% 31 43 -13 0 0 0
2021-03-17 6.40 0.31% 0.26% 136 196 -59 0 0 0
2021-03-16 6.38 2.24% 0.45% 188 96 92 0 0 0
2021-03-15 6.24 -0.95% 0.28% 104 78 25 0 0 0
2021-03-12 6.30 0.48% 0.19% 50 98 -48 0 0 0
2021-03-11 6.27 0.32% 0.29% 109 68 40 0 0 0
2021-03-10 6.25 -2.19% 0.40% 490 937 -447 0 0 0
2021-03-09 6.39 -0.78% 0.59% 906 1,068 -162 0 0 0
2021-03-08 6.44 -2.13% 0.46% 711 1,031 -320 0 0 0
2021-03-04 6.55 -0.61% 0.35% 610 720 -110 0 0 0
2021-03-03 6.59 -1.05% 0.58% 952 1,335 -383 0 359 -359
2021-03-02 6.66 -1.48% 0.30% 401 827 -426 0 0 0
2021-03-01 6.76 0.90% 0.40% 709 819 -111 0 0 0
2021-02-26 6.70 0.45% 0.43% 939 661 278 0 0 0
2021-02-25 6.67 0.15% 0.50% 764 984 -220 0 0 0
2021-02-23 6.68 -1.18% 0.53% 926 1,026 -100 0 0 0
2021-02-22 6.76 2.89% 1.02% 1,915 1,781 133 0 0 0
2021-02-19 6.57 3.14% 0.64% 1,495 856 640 158 0 158
2021-02-18 6.37 4.43% 0.55% 1,188 771 417 0 0 0
2021-02-09 6.10 1.84% 0.52% 960 969 -9 0 121 -121
2021-02-08 5.99 -0.99% 0.39% 486 898 -412 0 0 0
2021-02-05 6.05 -1.14% 0.38% 512 954 -442 0 0 0
2021-02-04 6.12 -3.92% 0.64% 956 1,371 -416 0 0 0
2021-02-03 6.37 -1.24% 0.32% 398 890 -492 0 0 0
2021-02-02 6.45 2.06% 0.54% 1,211 804 407 0 0 0
2021-01-29 6.61 -6.64% 1.36% 1,934 2,562 -628 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022