网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京熊猫 (600775)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:5.98 H股:9.82(10.3%)

南京熊猫(600775) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 7.33 1.24% 0.48% 1,030 834 197 0 0 0
2021-01-19 7.39 -1.86% 0.62% 879 1,618 -739 0 0 0
2021-01-18 7.53 0.67% 0.70% 1,532 1,640 -108 103 0 103
2021-01-15 7.48 -0.66% 0.58% 991 1,493 -502 0 0 0
2021-01-14 7.53 0.27% 0.94% 1,543 2,254 -711 0 232 -232
2021-01-12 7.36 2.51% 0.74% 1,649 1,315 334 0 109 -109
2021-01-11 7.18 -1.51% 0.69% 1,198 1,486 -288 0 0 0
2021-01-08 7.29 1.53% 0.95% 1,644 1,755 -111 0 0 0
2021-01-07 7.18 -2.84% 0.73% 1,108 1,956 -848 0 174 -174
2021-01-06 7.39 -2.76% 0.84% 1,291 2,244 -953 0 0 0
2021-01-05 7.60 0.53% 1.31% 2,228 2,925 -696 0 0 0
2021-01-04 7.56 0.93% 1.25% 2,465 2,631 -167 143 162 -19
2020-12-31 7.49 -0.53% 0.96% 1,752 2,143 -392 0 119 -119
2020-12-30 7.53 -2.59% 1.55% 2,292 3,631 -1,339 233 220 12
2020-12-29 7.73 9.34% 2.71% 7,044 2,781 4,263 1,155 0 1,155
2020-12-28 7.07 -1.81% 0.43% 561 1,172 -611 0 0 0
2020-12-25 7.20 -0.28% 0.38% 861 859 3 0 0 0
2020-12-24 7.22 -2.17% 0.43% 620 1,208 -588 0 144 -144
2020-12-23 7.38 -0.40% 0.38% 755 883 -128 0 0 0
2020-12-21 7.41 0.27% 0.61% 1,549 1,182 367 114 0 114
2020-12-18 7.39 0.82% 0.41% 990 837 153 110 0 110
2020-12-16 7.42 4.07% 0.82% 1,855 1,252 603 205 0 205
2020-12-14 7.09 -0.56% 0.36% 705 769 -63 0 0 0
2020-12-11 7.13 -0.56% 0.73% 737 2,173 -1,437 105 0 105
2020-12-10 7.17 -0.83% 0.39% 699 974 -275 0 0 0
2020-12-09 7.23 -2.95% 0.67% 906 1,833 -928 0 0 0
2020-12-08 7.45 1.09% 0.54% 1,294 1,070 224 104 104 -1
2020-12-07 7.37 -1.86% 0.56% 892 1,619 -727 0 111 -111
2020-12-04 7.51 -1.57% 0.56% 964 1,416 -451 0 0 0
2020-12-03 7.63 1.46% 0.86% 1,969 1,473 496 329 0 329
2020-12-02 7.52 -0.53% 0.60% 1,147 1,282 -135 0 0 0
2020-11-30 7.55 -1.05% 0.80% 1,306 2,026 -720 0 114 -114
2020-11-26 7.42 1.23% 0.57% 1,585 866 719 354 0 354
2020-11-25 7.33 1.10% 0.88% 1,908 1,740 168 161 0 161
2020-11-24 7.25 -0.14% 0.33% 596 829 -234 0 0 0
2020-11-23 7.26 -0.82% 0.49% 882 1,185 -304 121 0 121
2020-11-20 7.32 0.14% 0.32% 662 759 -97 0 0 0
2020-11-19 7.31 0.97% 0.39% 835 742 93 0 0 0
2020-11-18 7.24 0.28% 0.33% 757 665 93 0 0 0
2020-11-17 7.22 -0.82% 0.33% 496 882 -386 0 0 0
2020-11-16 7.28 0.55% 0.29% 651 652 -2 0 0 0
2020-11-13 7.24 0.42% 0.33% 542 771 -229 0 0 0
2020-11-12 7.21 -0.55% 0.32% 544 797 -254 0 0 0
2020-11-11 7.25 -1.09% 0.39% 690 979 -289 0 0 0
2020-11-10 7.33 -2.01% 0.73% 929 2,160 -1,232 0 0 0
2020-11-09 7.48 2.61% 0.78% 1,867 1,265 601 0 113 -113
2020-11-06 7.29 -0.82% 0.66% 1,174 1,463 -289 0 0 0
2020-11-05 7.35 3.67% 0.87% 2,052 1,408 644 191 0 191
2020-11-04 7.09 -1.53% 0.48% 606 1,404 -798 0 0 0
2020-11-03 7.20 2.42% 0.54% 1,191 1,125 67 130 381 -251
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022