网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京熊猫 (600775)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:5.98 H股:9.82(10.3%)

南京熊猫(600775) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-05 7.35 3.67% 0.87% 2,052 1,408 644 191 0 191
2020-11-04 7.09 -1.53% 0.48% 606 1,404 -798 0 0 0
2020-11-03 7.20 2.42% 0.54% 1,191 1,125 67 130 381 -251
2020-11-02 7.03 -0.71% 0.60% 1,232 1,150 82 0 0 0
2020-10-30 7.08 -5.09% 1.17% 1,590 2,967 -1,377 0 201 -201
2020-10-16 7.76 -0.26% 0.46% 703 1,373 -671 0 113 -113
2020-10-15 7.78 -1.39% 0.44% 820 1,225 -404 0 0 0
2020-10-14 7.89 -1.38% 0.56% 889 1,723 -834 0 0 0
2020-10-13 8.00 0.13% 0.56% 1,238 1,271 -33 0 0 0
2020-10-12 7.99 2.17% 0.75% 1,649 1,442 206 0 0 0
2020-09-30 7.60 -0.26% 0.35% 584 997 -412 0 0 0
2020-09-29 7.62 0.79% 0.36% 875 790 86 0 0 0
2020-09-28 7.56 -1.18% 0.43% 669 1,224 -555 0 0 0
2020-09-25 7.65 -1.67% 0.61% 1,096 1,615 -519 167 0 167
2020-09-24 7.78 -2.26% 0.95% 1,542 2,394 -852 0 112 -112
2020-09-23 7.96 -0.75% 0.52% 854 1,444 -590 0 0 0
2020-09-22 8.02 -1.35% 0.91% 1,731 2,144 -413 101 0 101
2020-09-21 8.13 5.17% 2.32% 5,077 3,809 1,268 580 0 580
2020-09-18 7.73 0.78% 0.69% 1,629 1,546 83 0 0 0
2020-09-16 7.67 -0.90% 0.40% 595 1,230 -635 0 105 -105
2020-09-15 7.74 -0.39% 0.39% 723 969 -246 0 0 0
2020-09-14 7.77 0.91% 0.49% 1,132 953 179 0 0 0
2020-09-11 7.70 0.39% 0.54% 1,229 1,167 62 0 0 0
2020-09-10 7.67 -2.91% 1.11% 1,830 2,645 -816 244 109 135
2020-09-09 7.90 -1.99% 1.12% 1,599 2,924 -1,326 0 224 -224
2020-09-08 8.06 0.12% 0.70% 1,359 1,838 -479 0 118 -118
2020-09-04 8.12 0.12% 0.73% 1,636 1,813 -178 0 204 -204
2020-09-02 8.21 0.24% 0.79% 1,875 1,737 138 0 0 0
2020-09-01 8.19 0.12% 0.58% 1,038 1,696 -658 0 124 -124
2020-08-31 8.18 -0.61% 0.91% 1,787 2,375 -588 0 237 -237
2020-08-28 8.23 0.98% 0.71% 1,636 1,493 143 0 0 0
2020-08-27 8.15 0.12% 0.58% 1,263 1,477 -214 0 114 -114
2020-08-26 8.14 -0.85% 1.16% 2,095 3,008 -913 0 236 -236
2020-08-25 8.21 -1.44% 1.47% 2,402 4,215 -1,813 262 839 -577
2020-08-24 8.33 -0.12% 0.80% 1,502 2,191 -689 107 0 107
2020-08-21 8.34 -0.12% 1.08% 1,662 3,213 -1,551 0 141 -141
2020-08-20 8.35 -0.71% 1.04% 1,759 2,644 -885 0 0 0
2020-08-18 8.59 -0.23% 1.56% 3,654 3,285 368 561 0 561
2020-08-17 8.61 2.50% 1.55% 3,763 2,957 805 0 130 -130
2020-08-14 8.40 1.08% 0.85% 2,064 1,669 395 123 0 123
2020-08-13 8.31 -0.12% 0.96% 1,906 2,312 -406 0 0 0
2020-08-12 8.32 -2.46% 1.98% 3,503 4,115 -612 0 0 0
2020-08-11 8.53 -3.72% 1.89% 3,485 5,119 -1,634 482 753 -272
2020-08-10 8.86 1.96% 2.39% 5,840 4,608 1,232 293 0 293
2020-08-07 8.69 -2.36% 2.01% 3,648 5,161 -1,513 278 0 278
2020-08-06 8.90 1.83% 3.46% 7,685 6,645 1,040 1,276 197 1,079
2020-08-05 8.74 1.75% 2.22% 5,190 4,496 693 863 229 633
2020-08-04 8.59 -1.83% 2.10% 4,280 4,951 -671 281 101 180
2020-08-03 8.75 5.04% 3.15% 8,120 4,963 3,158 928 0 928
2020-07-31 8.33 0.12% 1.20% 2,659 2,710 -51 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022