网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京熊猫 (600775)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:5.98 H股:9.82(10.3%)

南京熊猫(600775) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-29 8.38 2.70% 1.41% 3,805 2,459 1,346 284 110 174
2020-07-27 8.16 -0.24% 0.89% 1,610 2,289 -679 0 0 0
2020-07-24 8.18 -2.97% 1.73% 2,763 4,308 -1,544 104 0 104
2020-07-23 8.43 -1.86% 1.78% 3,236 4,429 -1,193 108 564 -456
2020-07-22 8.59 0.35% 1.38% 3,001 3,625 -625 103 186 -84
2020-07-21 8.56 -1.04% 1.23% 2,391 3,360 -968 0 274 -274
2020-07-20 8.65 3.59% 1.61% 4,230 2,779 1,452 407 0 407
2020-07-17 8.35 -0.36% 1.60% 2,566 4,118 -1,552 118 171 -53
2020-07-16 8.38 -4.77% 2.78% 4,583 6,829 -2,246 317 256 61
2020-07-15 8.80 -3.93% 2.67% 4,900 6,440 -1,540 836 754 82
2020-07-14 9.16 -0.97% 2.86% 5,358 7,066 -1,708 139 830 -692
2020-07-13 9.27 3.11% 3.10% 7,973 5,565 2,408 1,285 0 1,285
2020-07-10 8.99 -2.49% 3.28% 5,681 8,097 -2,416 138 820 -683
2020-07-08 9.04 2.26% 2.84% 8,080 4,859 3,221 1,576 737 839
2020-07-07 8.84 0.11% 3.95% 8,286 8,046 241 841 535 306
2020-07-06 8.83 5.37% 4.04% 9,251 7,007 2,243 592 241 352
2020-07-03 8.38 1.45% 2.13% 5,270 4,841 429 1,450 864 586
2020-07-02 8.26 1.10% 1.57% 3,994 3,176 818 519 169 351
2020-06-29 8.18 -2.50% 1.08% 1,570 2,924 -1,355 0 107 -107
2020-06-24 8.39 2.82% 1.71% 3,573 3,478 95 1,082 59 1,023
2020-06-23 8.16 -2.04% 1.67% 2,203 5,048 -2,845 110 112 -3
2020-06-22 8.33 -0.60% 1.27% 2,553 2,993 -440 110 0 110
2020-06-19 8.38 0.96% 1.30% 3,382 2,248 1,134 109 0 109
2020-06-18 8.30 0.73% 1.22% 2,664 2,487 177 110 0 110
2020-06-17 8.24 -0.48% 0.79% 1,722 2,121 -399 124 0 124
2020-06-16 8.28 1.35% 0.99% 2,291 2,165 126 0 0 0
2020-06-15 8.17 -0.73% 0.87% 1,648 2,314 -666 0 147 -147
2020-06-12 8.23 -1.32% 1.09% 2,542 2,192 350 120 0 120
2020-06-10 8.34 -0.83% 0.72% 1,284 2,276 -992 0 222 -222
2020-06-09 8.41 -0.94% 1.09% 2,110 2,782 -672 134 316 -182
2020-06-08 8.49 2.41% 1.98% 4,871 3,330 1,542 700 0 700
2020-06-05 8.29 -0.60% 0.86% 1,732 2,436 -703 109 0 109
2020-06-04 8.34 -0.60% 0.99% 2,019 2,752 -733 0 0 0
2020-06-03 8.39 -0.83% 1.76% 3,196 4,464 -1,268 100 123 -23
2020-06-02 8.46 1.68% 2.14% 4,870 3,826 1,044 523 0 523
2020-06-01 8.32 3.23% 1.68% 4,165 3,230 935 490 102 387
2020-05-29 8.06 -0.98% 0.98% 1,706 2,630 -924 111 397 -285
2020-05-28 8.14 -0.73% 1.10% 2,099 2,753 -655 129 123 5
2020-05-27 8.20 -2.26% 1.39% 2,131 3,731 -1,600 0 0 0
2020-05-25 8.39 -4.11% 2.19% 3,655 5,116 -1,461 226 281 -55
2020-05-22 8.75 4.42% 4.62% 10,870 6,580 4,291 1,879 0 1,879
2020-05-21 8.38 2.32% 1.98% 4,334 3,822 512 279 0 279
2020-05-20 8.19 2.12% 1.53% 3,674 2,546 1,129 169 0 169
2020-05-19 8.02 -0.12% 0.78% 1,572 1,983 -411 0 0 0
2020-05-18 8.03 -0.74% 1.11% 2,199 2,387 -188 102 117 -15
2020-05-15 8.09 -0.12% 0.72% 1,659 1,757 -98 103 0 103
2020-05-14 8.10 -1.34% 1.06% 2,001 2,774 -773 105 543 -438
2020-05-13 8.21 0.49% 0.63% 1,431 1,374 57 0 0 0
2020-05-12 8.17 -1.09% 0.79% 1,428 2,043 -615 0 0 0
2020-05-11 8.26 0.49% 1.09% 2,559 2,464 95 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022