网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京熊猫 (600775)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.98 H股:9.82(10.3%)

南京熊猫(600775) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 9.16 0.77% 1.88% 0 0 0 0 0 0
2021-11-29 9.09 -0.76% 2.03% 0 0 0 0 0 0
2021-11-26 9.16 0.44% 4.28% 0 0 0 0 0 0
2021-11-25 9.12 -2.15% 6.03% 0 0 0 0 0 0
2021-11-24 9.32 10.04% 4.61% 0 0 0 0 0 0
2021-11-23 8.47 4.96% 2.49% 0 0 0 0 0 0
2021-11-12 7.89 -0.88% 1.05% 0 0 0 0 0 0
2021-11-11 7.96 3.38% 1.92% 0 0 0 0 0 0
2021-11-09 7.70 -0.90% 1.18% 0 0 0 0 0 0
2021-11-08 7.77 0.78% 1.92% 0 0 0 0 0 0
2021-11-05 7.71 9.21% 3.57% 0 0 0 0 0 0
2021-11-04 7.06 1.73% 0.40% 0 0 0 0 0 0
2021-11-03 6.94 1.02% 0.36% 0 0 0 0 0 0
2021-11-02 6.87 -0.15% 0.46% 0 0 0 0 0 0
2021-11-01 6.88 -2.27% 0.70% 0 0 0 0 0 0
2021-10-29 7.04 0.57% 0.80% 0 0 0 0 0 0
2021-10-28 7.00 -3.05% 0.64% 0 0 0 0 0 0
2021-10-26 7.34 -1.34% 0.85% 0 0 0 0 0 0
2021-10-22 7.26 -0.41% 0.40% 0 0 0 0 0 0
2021-10-21 7.29 0.41% 0.60% 0 0 0 0 0 0
2021-10-20 7.26 -0.14% 0.53% 0 0 0 0 0 0
2021-10-19 7.27 0.14% 0.62% 0 0 0 0 0 0
2021-10-18 7.26 -0.68% 0.77% 0 0 0 0 0 0
2021-10-14 7.31 2.24% 0.88% 0 0 0 0 0 0
2021-10-13 7.15 0.28% 0.47% 0 0 0 0 0 0
2021-10-12 7.13 0.14% 0.58% 0 0 0 0 0 0
2021-10-11 7.12 1.42% 0.62% 0 0 0 0 0 0
2021-10-08 7.02 3.69% 0.71% 0 0 0 0 0 0
2021-09-30 6.77 2.42% 0.44% 0 0 0 0 0 0
2021-09-29 6.61 -1.64% 0.51% 0 0 0 0 0 0
2021-09-28 6.72 0.45% 0.49% 0 0 0 0 0 0
2021-09-27 6.69 -3.04% 0.66% 0 0 0 0 0 0
2021-09-24 6.90 -1.43% 0.51% 0 0 0 0 0 0
2021-09-23 7.00 0.29% 0.47% 0 0 0 0 0 0
2021-09-22 6.98 0.72% 0.44% 0 0 0 0 0 0
2021-09-17 6.93 -2.67% 0.95% 0 0 0 0 0 0
2021-09-16 7.12 -0.70% 0.85% 0 0 0 0 0 0
2021-09-15 7.17 -0.28% 0.62% 0 0 0 0 0 0
2021-09-14 7.19 1.13% 1.29% 0 0 0 0 0 0
2021-09-13 7.11 -4.44% 1.87% 0 0 0 0 0 0
2021-09-10 7.44 0.40% 1.07% 0 0 0 0 0 0
2021-09-09 7.41 -0.94% 0.82% 0 0 0 0 0 0
2021-09-07 7.32 -1.21% 0.91% 0 0 0 0 0 0
2021-09-06 7.41 0.41% 0.93% 0 0 0 0 0 0
2021-09-02 7.32 -0.68% 1.21% 0 0 0 0 0 0
2021-09-01 7.37 2.93% 1.76% 0 0 0 0 0 0
2021-08-31 7.16 -1.38% 0.82% 0 0 0 0 0 0
2021-08-30 7.26 2.54% 1.34% 0 0 0 0 0 0
2021-08-27 7.08 -1.53% 1.09% 0 0 0 0 0 0
2021-08-26 7.19 -0.14% 1.12% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021