网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.57

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 15.62 -4.35% 1.98% 9,677 10,649 -972 1,418 663 755
2020-07-15 16.33 -4.39% 2.38% 10,711 14,951 -4,239 1,549 4,803 -3,254
2020-07-14 17.08 0.29% 2.87% 14,537 15,658 -1,121 2,105 1,097 1,008
2020-07-13 17.03 2.10% 2.63% 14,811 13,017 1,793 2,103 907 1,196
2020-07-10 16.68 -3.97% 3.50% 16,354 19,971 -3,617 2,122 3,789 -1,666
2020-07-08 16.91 1.26% 3.81% 19,297 20,416 -1,119 4,531 5,750 -1,219
2020-07-07 16.70 1.09% 4.48% 26,689 20,255 6,433 7,059 4,053 3,006
2020-07-06 16.52 6.03% 4.24% 22,726 19,169 3,557 4,690 3,157 1,533
2020-07-03 15.58 0.91% 1.75% 10,194 9,339 854 3,384 3,515 -131
2020-07-02 15.44 2.39% 1.86% 10,824 6,927 3,897 2,579 427 2,153
2020-06-29 14.86 -1.00% 0.70% 3,675 3,897 -222 254 446 -192
2020-06-24 15.01 -0.73% 0.78% 3,601 4,872 -1,271 148 530 -381
2020-06-23 15.12 -1.11% 0.89% 3,688 5,491 -1,803 131 479 -348
2020-06-22 15.29 0.33% 0.76% 4,143 4,330 -187 171 0 171
2020-06-19 15.24 -0.46% 1.05% 5,381 5,525 -144 335 618 -283
2020-06-18 15.31 0.39% 1.43% 7,730 5,902 1,829 1,027 267 761
2020-06-17 15.29 -2.36% 1.82% 7,353 10,695 -3,343 928 3,608 -2,679
2020-06-16 15.66 6.31% 2.92% 17,354 10,888 6,465 4,043 949 3,094
2020-06-15 14.73 -1.41% 1.04% 3,801 6,358 -2,558 300 593 -294
2020-06-12 14.94 -1.45% 1.00% 4,385 5,595 -1,210 766 144 621
2020-06-11 15.16 0.13% 0.85% 4,073 4,878 -805 576 845 -269
2020-06-10 15.14 -1.30% 0.85% 3,750 5,891 -2,141 828 668 160
2020-06-09 15.34 -1.03% 0.78% 3,629 5,444 -1,815 277 454 -178
2020-06-08 15.50 0.98% 0.99% 5,013 6,117 -1,104 358 276 82
2020-06-05 15.35 -1.10% 0.83% 3,762 5,527 -1,765 414 232 182
2020-06-04 15.52 -1.83% 0.93% 3,836 6,850 -3,014 463 898 -435
2020-06-03 15.81 -1.74% 1.41% 6,443 8,304 -1,861 627 976 -349
2020-06-02 16.09 3.74% 2.01% 10,044 9,570 474 2,330 1,277 1,053
2020-06-01 15.51 3.54% 1.28% 7,800 5,409 2,391 1,010 0 1,010
2020-05-29 14.98 -1.12% 0.63% 2,922 3,869 -946 181 238 -58
2020-05-28 15.15 -2.38% 1.28% 6,413 6,723 -310 173 370 -198
2020-05-27 15.52 -2.39% 0.95% 4,405 6,210 -1,804 343 681 -338
2020-05-26 15.90 0.70% 0.63% 3,545 3,475 70 216 136 80
2020-05-25 15.79 -1.19% 0.53% 2,359 3,347 -988 0 0 0
2020-05-22 15.98 0.13% 0.84% 4,986 4,130 856 709 0 709
2020-05-21 15.96 -2.09% 0.99% 4,509 6,522 -2,013 441 1,098 -657
2020-05-20 16.30 -1.03% 0.76% 3,517 4,809 -1,292 120 0 120
2020-05-19 16.47 0.30% 0.64% 3,178 4,562 -1,384 249 0 249
2020-05-18 16.42 -1.97% 0.94% 3,375 7,227 -3,852 253 624 -371
2020-05-15 16.75 -0.83% 0.81% 3,968 5,757 -1,789 231 114 117
2020-05-14 16.89 0.66% 1.11% 5,940 6,544 -604 1,002 461 540
2020-05-13 16.78 -0.18% 0.50% 2,637 3,220 -583 196 0 196
2020-05-12 16.81 -1.12% 0.71% 3,661 4,878 -1,216 251 0 251
2020-05-11 17.00 -0.41% 0.93% 5,394 5,901 -507 351 428 -77
2020-05-08 17.07 0.83% 0.88% 4,867 5,471 -604 229 102 127
2020-05-06 16.93 1.56% 0.95% 6,496 4,318 2,178 820 0 820
2020-04-30 16.67 2.21% 0.88% 5,156 4,494 662 188 263 -75
2020-04-29 16.31 -1.87% 0.78% 4,043 4,910 -867 534 0 534
2020-04-28 16.62 -3.09% 1.00% 5,808 6,618 -809 374 0 374
2020-04-27 17.15 -0.12% 0.00% 5,565 6,548 -983 692 696 -3
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020