网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.6

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-14 17.41 1.52% 0.00% 4,318 3,660 658 412 0 412
2020-04-13 17.15 -2.39% 0.00% 3,911 5,472 -1,562 170 410 -241
2020-04-10 17.57 -4.35% 1.00% 8,356 11,608 -3,252 2,056 2,728 -671
2020-04-09 18.37 2.11% 2.00% 13,404 11,555 1,849 4,232 2,742 1,491
2020-04-08 17.99 2.92% 2.00% 12,239 10,046 2,194 2,258 922 1,336
2020-04-07 17.48 2.52% 1.00% 8,479 6,938 1,541 1,524 123 1,401
2020-04-03 17.05 -1.39% 0.00% 4,224 5,971 -1,747 610 523 88
2020-04-02 17.29 1.71% 1.00% 7,425 4,351 3,074 1,530 0 1,530
2020-04-01 17.00 -0.29% 0.00% 4,219 4,557 -338 264 0 264
2020-03-31 17.05 0.12% 0.00% 4,397 4,515 -118 468 0 468
2020-03-30 17.03 -3.24% 1.00% 5,881 5,633 248 356 115 241
2020-03-27 17.60 -0.40% 0.00% 5,169 6,301 -1,132 493 1,158 -665
2020-03-26 17.67 -3.13% 1.00% 6,185 8,928 -2,743 376 1,481 -1,105
2020-03-25 18.24 0.89% 1.00% 8,942 9,066 -124 1,046 837 209
2020-03-24 18.08 2.44% 1.00% 10,728 7,536 3,191 3,269 363 2,906
2020-03-23 17.65 -2.16% 1.00% 9,035 8,676 359 1,035 698 336
2020-03-19 18.04 2.09% 1.00% 11,807 9,647 2,160 2,190 1,040 1,150
2020-03-18 17.67 1.55% 2.00% 14,671 11,300 3,371 3,412 533 2,879
2020-03-17 17.40 -2.68% 2.00% 12,874 11,807 1,068 1,747 1,511 236
2020-03-16 17.88 -5.10% 2.00% 12,087 17,347 -5,260 4,616 7,276 -2,660
2020-03-13 18.84 -1.88% 2.00% 15,397 14,453 944 3,089 1,915 1,175
2020-03-12 19.20 -3.95% 2.00% 15,380 16,853 -1,473 2,045 2,713 -668
2020-03-11 19.99 -4.76% 4.00% 31,655 36,570 -4,915 17,722 21,229 -3,507
2020-03-10 20.99 3.91% 6.00% 42,692 31,530 11,162 16,037 7,034 9,003
2020-03-09 20.20 0.95% 5.00% 32,211 29,070 3,141 9,359 8,112 1,247
2020-03-06 20.01 3.46% 4.00% 29,897 22,548 7,349 15,535 7,479 8,055
2020-03-05 19.34 0.99% 1.00% 12,872 12,112 760 2,816 1,957 860
2020-03-04 19.15 -0.42% 1.00% 9,035 11,047 -2,012 1,308 1,546 -238
2020-03-03 19.23 0.84% 3.00% 16,760 20,113 -3,352 2,214 2,692 -477
2020-03-02 19.07 5.36% 2.00% 16,805 14,857 1,948 4,037 2,633 1,404
2020-02-28 18.10 -6.80% 2.00% 14,064 18,297 -4,232 2,622 3,664 -1,041
2020-02-27 19.42 -2.07% 2.00% 13,264 16,709 -3,445 1,388 2,335 -947
2020-02-26 19.83 -6.59% 4.00% 21,481 29,043 -7,562 3,931 6,685 -2,755
2020-02-25 21.23 -3.06% 6.00% 44,029 47,667 -3,638 21,755 24,873 -3,118
2020-02-24 21.90 9.55% 7.00% 60,495 37,119 23,376 32,023 15,237 16,786
2020-02-21 19.99 3.04% 4.00% 26,322 24,376 1,946 8,597 5,633 2,964
2020-02-20 19.40 -0.05% 2.00% 17,502 16,744 758 2,802 1,976 827
2020-02-19 19.41 1.94% 3.00% 22,339 21,574 765 6,118 3,860 2,258
2020-02-18 19.04 1.38% 2.00% 15,215 14,196 1,019 3,195 1,550 1,645
2020-02-17 18.78 3.24% 2.00% 17,866 10,684 7,182 4,557 304 4,252
2020-02-14 18.19 -0.27% 1.00% 9,907 11,547 -1,641 2,608 2,463 144
2020-02-13 18.24 -0.38% 1.00% 9,450 8,756 694 1,314 507 807
2020-02-12 18.31 0.83% 1.00% 11,574 9,399 2,175 1,509 626 884
2020-02-11 18.16 0.33% 1.00% 11,778 11,030 749 1,657 789 869
2020-02-10 18.10 1.69% 2.00% 12,556 10,665 1,891 2,918 600 2,318
2020-02-07 17.80 0.74% 2.00% 12,200 11,429 771 1,373 431 941
2020-02-06 17.67 -0.17% 2.00% 15,701 14,956 745 2,669 2,429 240
2020-02-05 17.70 7.40% 3.00% 17,548 21,842 -4,293 4,032 6,974 -2,943
2020-02-04 16.48 -5.67% 2.00% 16,322 12,324 3,998 3,816 645 3,172
2020-02-03 17.47 -9.99% 0.00% 2,331 0 2,331 361 0 361
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020