网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.6

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-13 18.56 -1.28% 0.00% 5,378 5,695 -317 669 331 338
2019-11-12 18.80 0.59% 1.00% 7,990 7,238 752 722 614 108
2019-11-11 18.69 -3.66% 1.00% 7,393 7,589 -196 912 1,116 -204
2019-11-08 19.40 0.78% 1.00% 7,162 6,091 1,071 1,201 191 1,011
2019-11-07 19.25 0.42% 0.00% 5,760 4,810 950 327 112 215
2019-11-06 19.17 -1.94% 1.00% 6,532 8,391 -1,859 476 245 231
2019-11-05 19.55 -0.41% 1.00% 8,269 7,157 1,113 414 0 414
2019-11-04 19.63 -0.36% 1.00% 7,151 7,091 60 427 755 -328
2019-11-01 19.70 0.87% 1.00% 8,356 6,687 1,669 621 125 496
2019-10-31 19.53 0.05% 1.00% 7,782 9,553 -1,771 747 1,256 -509
2019-10-30 19.52 -2.35% 1.00% 7,833 8,617 -784 1,092 548 543
2019-10-29 19.99 -1.87% 1.00% 8,765 12,193 -3,428 1,160 1,869 -709
2019-10-28 20.37 2.93% 2.00% 15,567 11,274 4,293 3,246 1,539 1,707
2019-10-25 19.79 -0.60% 1.00% 9,227 9,920 -692 577 1,096 -520
2019-10-24 19.91 -2.74% 1.78% 9,640 13,355 -3,716 1,015 3,080 -2,065
2019-10-23 20.47 -0.63% 1.00% 9,726 9,108 617 1,639 609 1,031
2019-10-22 20.60 -0.72% 1.00% 8,819 9,810 -991 1,117 733 385
2019-10-21 20.75 -0.34% 1.00% 12,723 10,059 2,664 2,909 781 2,128
2019-10-18 20.82 1.07% 2.00% 18,064 12,253 5,811 5,641 1,403 4,238
2019-10-17 20.60 0.49% 1.00% 9,920 9,810 110 1,843 1,066 778
2019-10-16 20.50 -0.87% 1.00% 6,991 8,427 -1,436 553 1,004 -451
2019-10-15 20.68 -2.31% 1.00% 7,324 10,125 -2,801 597 1,225 -628
2019-10-14 21.17 3.42% 2.00% 17,828 16,268 1,560 3,405 2,874 531
2019-09-30 20.41 0.05% 1.00% 7,743 7,497 245 903 134 769
2019-09-27 20.40 0.49% 1.00% 12,796 11,605 1,191 1,791 1,292 499
2019-09-26 20.30 -7.18% 3.00% 19,856 20,211 -355 2,960 3,442 -483
2019-09-25 21.87 -4.91% 2.00% 18,446 21,008 -2,562 3,614 2,792 823
2019-09-24 23.00 3.05% 3.00% 30,639 21,460 9,179 8,551 4,130 4,421
2019-09-23 22.32 -2.36% 2.00% 15,011 18,164 -3,152 1,894 3,506 -1,612
2019-09-20 22.86 -1.68% 2.00% 15,238 20,674 -5,436 2,283 2,862 -579
2019-09-19 23.25 0.91% 2.00% 22,231 20,138 2,094 5,259 3,407 1,852
2019-09-18 23.04 0.04% 3.00% 23,418 20,769 2,649 6,138 3,922 2,216
2019-09-17 23.03 -2.42% 3.00% 24,305 26,778 -2,473 4,961 5,330 -369
2019-09-16 23.60 1.33% 3.00% 31,104 25,486 5,618 8,593 4,367 4,227
2019-09-12 23.29 1.04% 3.00% 28,192 23,965 4,227 7,903 3,475 4,428
2019-09-11 23.05 -6.03% 6.00% 45,122 49,524 -4,402 18,690 20,425 -1,735
2019-09-10 24.53 -2.50% 8.00% 63,072 62,240 832 31,939 31,786 153
2019-09-09 25.16 6.75% 10.00% 80,198 73,111 7,088 44,825 37,946 6,879
2019-09-06 23.57 4.94% 11.00% 80,773 78,255 2,518 48,490 51,330 -2,840
2019-09-05 22.46 9.99% 11.00% 73,751 71,110 2,641 46,428 33,097 13,331
2019-09-04 20.42 -0.34% 3.00% 21,793 21,995 -202 6,149 4,903 1,246
2019-09-03 20.49 3.12% 4.00% 33,177 24,608 8,570 10,823 5,982 4,841
2019-09-02 19.87 1.64% 2.00% 13,926 13,475 451 1,728 919 809
2019-08-30 19.55 -3.27% 3.00% 19,023 23,207 -4,184 3,645 5,631 -1,986
2019-08-29 20.21 -2.70% 4.00% 26,807 32,121 -5,314 7,723 9,712 -1,989
2019-08-28 20.77 4.58% 6.00% 44,858 33,716 11,142 18,846 10,201 8,645
2019-08-27 19.86 4.14% 4.00% 26,068 21,845 4,223 8,621 4,653 3,968
2019-08-26 19.07 -2.55% 2.00% 11,194 11,920 -726 1,678 2,334 -656
2019-08-23 19.57 -3.45% 3.00% 18,437 22,471 -4,034 3,403 4,317 -914
2019-08-22 20.27 6.80% 5.00% 42,997 27,728 15,269 16,610 6,530 10,080
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020