网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.57

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-24 23.12 -1.45% 2.00% 17,664 19,760 -2,095 3,271 3,483 -212
2019-06-21 23.46 1.43% 4.00% 37,688 29,585 8,103 16,440 6,721 9,719
2019-06-20 23.13 0.30% 3.00% 29,989 25,391 4,599 9,761 3,715 6,046
2019-06-19 23.06 0.26% 4.00% 27,178 29,522 -2,344 8,543 9,314 -771
2019-06-18 23.00 4.64% 4.00% 33,050 22,041 11,009 15,138 6,424 8,714
2019-06-17 21.98 -0.32% 1.00% 8,253 8,354 -101 740 102 638
2019-06-14 22.05 -4.21% 2.00% 15,653 23,286 -7,633 1,789 4,968 -3,179
2019-06-13 23.02 0.57% 3.00% 27,211 25,354 1,857 8,739 6,545 2,193
2019-06-12 22.89 -0.13% 4.00% 29,615 29,312 304 7,635 7,000 635
2019-06-11 22.92 3.06% 4.00% 26,931 24,742 2,190 3,813 2,814 998
2019-06-10 22.24 1.23% 2.00% 17,763 14,901 2,863 3,490 374 3,116
2019-06-06 21.97 -6.39% 3.00% 24,203 26,306 -2,103 4,651 5,839 -1,188
2019-06-05 23.47 -1.47% 3.00% 28,060 27,083 977 6,660 3,456 3,204
2019-06-04 23.82 -3.72% 5.00% 40,759 39,632 1,127 13,369 11,709 1,661
2019-06-03 24.74 4.04% 7.00% 54,422 47,676 6,747 22,653 17,286 5,366
2019-05-31 23.78 -0.50% 3.00% 25,121 24,913 208 4,971 3,417 1,554
2019-05-30 23.90 -2.69% 4.00% 31,829 31,579 250 9,681 7,974 1,707
2019-05-29 24.56 -2.23% 4.00% 35,089 36,329 -1,240 8,112 9,717 -1,605
2019-05-28 25.12 -0.59% 6.00% 50,717 54,898 -4,181 23,067 24,630 -1,563
2019-05-27 25.27 1.98% 6.00% 52,604 46,502 6,103 19,236 14,836 4,400
2019-05-24 24.78 -2.63% 8.00% 64,492 67,166 -2,674 36,987 39,107 -2,119
2019-05-23 25.45 -6.61% 13.00% 111,537 112,582 -1,044 77,902 82,213 -4,311
2019-05-22 27.25 10.01% 11.00% 86,813 99,421 -12,608 78,296 79,926 -1,630
2019-05-21 24.77 9.99% 6.00% 50,391 40,886 9,505 46,771 31,317 15,454
2019-05-20 22.52 10.01% 4.00% 15,379 39,337 -23,958 8,617 19,990 -11,372
2019-05-17 20.47 -6.83% 4.00% 28,562 29,670 -1,108 8,339 6,564 1,774
2019-05-16 21.97 -2.36% 3.00% 20,694 26,557 -5,863 4,312 6,361 -2,049
2019-05-15 22.50 1.95% 4.00% 34,246 28,952 5,295 14,091 7,927 6,164
2019-05-14 22.07 1.99% 4.00% 31,694 25,500 6,194 12,303 6,635 5,668
2019-05-13 21.64 -3.82% 3.00% 23,579 24,476 -896 5,093 5,986 -893
2019-05-10 22.50 4.60% 5.00% 40,735 35,317 5,418 13,686 10,270 3,417
2019-05-09 21.51 1.22% 4.00% 33,841 28,478 5,362 13,779 9,604 4,175
2019-05-08 21.25 0.24% 3.00% 26,315 20,495 5,820 8,537 5,315 3,222
2019-05-07 21.20 0.66% 3.00% 22,444 21,361 1,083 5,895 4,753 1,142
2019-05-06 21.06 -10.00% 4.00% 27,186 25,088 2,097 9,840 7,395 2,444
2019-04-30 23.40 -4.29% 4.00% 29,852 25,168 4,684 9,586 5,060 4,526
2019-04-29 24.45 -10.01% 5.00% 45,177 34,673 10,504 19,912 19,334 579
2019-04-26 27.17 -2.23% 3.00% 29,858 30,529 -671 9,072 7,778 1,294
2019-04-25 27.79 -3.77% 4.00% 39,026 44,603 -5,577 11,999 14,149 -2,149
2019-04-24 28.88 0.63% 4.00% 42,253 40,183 2,070 13,436 11,036 2,400
2019-04-23 28.70 -5.81% 7.00% 64,983 70,310 -5,327 36,655 40,188 -3,533
2019-04-22 30.47 3.11% 13.00% 140,304 105,637 34,667 104,116 72,551 31,565
2019-04-19 29.55 4.23% 11.00% 91,930 90,084 1,847 62,754 60,615 2,139
2019-04-18 28.35 0.46% 6.00% 62,155 51,411 10,744 28,757 18,295 10,462
2019-04-17 28.22 -2.79% 6.00% 50,903 62,220 -11,318 19,201 29,629 -10,428
2019-04-16 29.03 3.98% 9.00% 91,897 63,191 28,706 48,503 24,051 24,452
2019-04-15 27.92 0.11% 5.00% 51,426 44,744 6,682 24,957 18,786 6,171
2019-04-12 27.89 1.01% 3.00% 29,544 31,649 -2,106 9,932 10,504 -571
2019-04-11 27.61 -2.23% 3.00% 31,319 28,996 2,324 8,657 6,562 2,095
2019-04-10 28.24 -2.05% 5.00% 42,583 43,968 -1,384 16,235 16,296 -61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020