网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.57

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-16 29.03 3.98% 9.00% 91,897 63,191 28,706 48,503 24,051 24,452
2019-04-15 27.92 0.11% 5.00% 51,426 44,744 6,682 24,957 18,786 6,171
2019-04-12 27.89 1.01% 3.00% 29,544 31,649 -2,106 9,932 10,504 -571
2019-04-11 27.61 -2.23% 3.00% 31,319 28,996 2,324 8,657 6,562 2,095
2019-04-10 28.24 -2.05% 5.00% 42,583 43,968 -1,384 16,235 16,296 -61
2019-04-09 28.83 1.80% 6.00% 57,522 50,336 7,186 30,301 22,707 7,594
2019-04-08 28.32 -1.39% 5.00% 42,162 43,883 -1,721 12,757 14,585 -1,828
2019-04-04 28.72 -2.61% 7.00% 58,252 58,864 -612 28,270 27,711 559
2019-04-03 29.49 -5.72% 11.00% 103,482 101,116 2,366 67,290 66,676 614
2019-04-02 31.28 0.94% 18.00% 196,991 157,972 39,019 166,219 127,122 39,097
2019-04-01 30.99 10.01% 13.00% 116,540 118,348 -1,807 93,510 87,021 6,489
2019-03-29 28.17 0.07% 7.00% 64,827 60,990 3,837 33,246 28,830 4,416
2019-03-28 28.15 1.11% 8.00% 83,340 69,591 13,749 52,347 40,861 11,486
2019-03-27 27.84 -4.43% 6.00% 58,868 53,737 5,131 28,768 23,791 4,977
2019-03-26 29.13 -1.32% 5.00% 48,986 52,271 -3,285 22,353 24,031 -1,678
2019-03-25 29.52 2.29% 8.00% 83,997 65,492 18,504 51,410 35,988 15,422
2019-03-22 28.86 -3.93% 7.00% 59,048 66,947 -7,899 25,971 34,020 -8,049
2019-03-21 30.04 -1.31% 10.00% 96,913 96,335 579 59,173 58,700 473
2019-03-20 30.44 -0.16% 8.00% 86,343 73,948 12,395 51,268 39,266 12,002
2019-03-19 30.49 -7.83% 12.00% 107,834 124,030 -16,197 72,667 90,562 -17,895
2019-03-18 33.08 10.01% 12.00% 130,594 98,209 32,384 102,008 64,950 37,058
2019-03-15 30.07 -7.79% 10.00% 98,017 97,174 843 64,700 66,705 -2,005
2019-03-14 32.61 5.33% 11.00% 125,760 92,801 32,960 91,904 60,803 31,101
2019-03-13 30.96 -10.00% 12.00% 122,463 105,633 16,830 79,654 70,223 9,431
2019-03-12 34.40 4.88% 14.00% 160,668 130,322 30,346 121,784 95,174 26,610
2019-03-11 32.80 -9.99% 12.00% 160,677 89,498 71,179 126,082 77,901 48,180
2019-03-08 36.44 -10.00% 14.00% 202,026 130,172 71,854 157,414 104,804 52,610
2019-03-07 40.49 10.00% 10.00% 132,328 121,467 10,861 108,975 95,781 13,194
2019-03-06 36.81 10.01% 16.00% 183,643 168,388 15,254 152,999 140,506 12,606
2019-03-05 33.46 9.99% 10.00% 111,792 91,310 20,483 100,674 75,117 25,557
2019-03-04 30.42 10.02% 12.00% 100,702 103,069 -2,367 98,306 87,439 10,868
2019-03-01 27.65 -0.18% 13.00% 120,818 103,770 17,048 86,227 72,411 13,816
2019-02-28 27.70 -2.91% 14.00% 133,885 116,082 17,803 99,325 84,682 14,643
2019-02-27 28.53 -6.98% 19.00% 202,321 140,212 62,109 162,534 107,144 55,391
2019-02-26 30.67 -8.99% 17.00% 210,425 178,754 31,671 185,899 160,062 25,836
2019-02-25 33.70 9.99% 2.00% 12,345 21,318 -8,973 12,247 13,470 -1,224
2019-02-22 30.64 10.02% 10.00% 102,829 83,953 18,876 78,505 61,211 17,294
2019-02-21 27.85 9.99% 12.00% 84,150 99,257 -15,107 71,330 78,578 -7,248
2019-02-20 25.32 9.99% 15.00% 105,468 100,039 5,429 71,201 68,499 2,702
2019-02-19 23.02 9.99% 14.00% 89,930 98,166 -8,237 61,531 72,098 -10,567
2019-02-18 20.93 9.98% 11.00% 80,509 53,962 26,547 66,082 33,261 32,821
2019-02-15 19.03 3.99% 17.00% 119,896 90,674 29,223 84,436 62,015 22,421
2019-02-14 18.30 9.98% 12.00% 73,594 64,513 9,081 50,991 43,175 7,816
2019-02-13 16.64 9.98% 12.00% 60,555 56,529 4,025 47,282 42,360 4,922
2019-02-12 15.13 10.04% 14.00% 61,549 63,785 -2,236 44,400 42,901 1,499
2019-02-11 13.75 10.00% 6.00% 31,462 22,279 9,183 23,592 12,398 11,194
2019-02-01 12.50 -0.16% 4.00% 19,685 16,321 3,364 5,653 3,665 1,988
2019-01-31 12.52 -4.35% 7.00% 29,141 26,982 2,159 9,043 5,112 3,931
2019-01-30 13.09 -5.35% 6.00% 30,112 25,967 4,144 12,130 7,966 4,164
2019-01-29 13.83 -0.86% 6.00% 29,842 27,431 2,411 12,550 10,058 2,492
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020