网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.57

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-28 13.95 -1.55% 6.00% 26,536 26,147 388 8,587 6,704 1,884
2019-01-25 14.17 -6.90% 10.00% 43,413 44,561 -1,148 18,395 16,216 2,180
2019-01-24 15.22 0.13% 7.00% 35,883 35,019 865 11,517 12,273 -756
2019-01-23 15.20 -5.35% 9.00% 40,064 41,106 -1,042 13,794 16,121 -2,327
2019-01-22 16.06 7.14% 14.00% 75,211 55,949 19,262 37,286 21,361 15,926
2019-01-21 14.99 -2.54% 9.00% 41,942 39,930 2,012 15,532 16,450 -918
2019-01-18 15.38 -7.13% 13.00% 59,089 59,262 -173 31,315 32,768 -1,453
2019-01-17 16.56 -3.16% 7.00% 38,153 39,686 -1,534 13,985 13,182 803
2019-01-16 17.10 -0.06% 10.00% 55,591 50,573 5,018 25,724 23,009 2,714
2019-01-15 17.11 4.46% 17.00% 92,804 78,093 14,711 57,010 49,218 7,792
2019-01-14 16.38 10.01% 14.00% 74,892 52,161 22,731 43,980 24,595 19,385
2019-01-11 14.89 -4.80% 13.00% 60,262 57,893 2,369 27,544 26,242 1,302
2019-01-10 15.64 -3.99% 11.00% 56,412 53,442 2,970 27,529 23,361 4,167
2019-01-09 16.29 4.42% 13.00% 67,365 58,697 8,668 31,249 27,898 3,351
2019-01-08 15.60 7.00% 14.00% 70,038 61,781 8,257 41,694 38,421 3,273
2019-01-07 14.58 10.04% 10.00% 51,073 38,511 12,562 37,670 22,443 15,227
2019-01-04 13.25 -4.54% 12.00% 54,602 46,477 8,125 26,410 18,963 7,447
2019-01-03 13.88 9.98% 15.00% 59,010 55,938 3,072 28,898 31,126 -2,228
2019-01-02 12.62 10.03% 10.00% 41,012 32,667 8,344 22,069 16,252 5,818
2018-12-28 11.47 9.97% 13.00% 44,976 38,314 6,661 17,927 16,294 1,633
2018-12-27 10.43 10.02% 12.00% 40,681 31,415 9,266 15,245 10,630 4,615
2018-12-26 9.48 1.50% 14.00% 40,556 41,969 -1,413 14,857 17,011 -2,154
2018-12-21 7.72 2.66% 8.81% 22,863 17,862 5,001 6,451 3,668 2,783
2018-12-20 7.52 0.27% 5.64% 14,393 12,109 2,283 3,859 1,464 2,395
2018-12-19 7.50 2.18% 6.89% 17,451 14,229 3,222 5,007 1,268 3,739
2018-12-18 7.34 2.66% 8.09% 20,077 16,287 3,790 5,010 1,857 3,153
2018-12-17 7.15 -3.38% 5.37% 12,930 10,998 1,932 3,929 304 3,624
2018-12-14 7.40 -3.39% 7.54% 18,300 15,074 3,226 5,810 1,979 3,831
2018-12-13 7.66 6.98% 11.95% 31,423 22,882 8,541 10,934 6,347 4,587
2018-12-12 7.16 -7.01% 9.80% 20,699 19,769 930 8,040 6,649 1,391
2018-12-11 7.70 10.00% 5.89% 12,642 14,189 -1,547 8,922 7,780 1,142
2018-12-10 7.00 10.06% 9.62% 3,750 10,745 -6,995 753 4,890 -4,137
2018-12-07 6.36 10.03% 7.22% 0 0 0 0 0 0
2018-12-06 5.78 -7.07% 3.85% 0 0 0 0 0 0
2018-12-05 6.22 -5.18% 5.74% 0 0 0 0 0 0
2018-12-04 6.56 5.47% 9.52% 0 0 0 0 0 0
2018-12-03 6.22 10.09% 6.93% 0 0 0 0 0 0
2018-11-30 5.65 -6.15% 7.05% 0 0 0 0 0 0
2018-11-29 6.02 1.35% 9.88% 0 0 0 0 0 0
2018-11-28 5.94 10.00% 3.83% 0 0 0 0 0 0
2018-11-27 5.40 9.98% 3.11% 0 0 0 0 0 0
2018-11-26 4.91 10.09% 1.92% 3,836 2,301 1,536 357 104 253
2018-11-23 4.46 -5.11% 0.66% 957 1,482 -526 0 0 0
2018-11-22 4.70 -1.05% 0.44% 774 975 -202 0 0 0
2018-11-21 4.75 1.06% 0.73% 1,573 1,153 420 0 0 0
2018-11-20 4.70 -4.47% 1.00% 1,564 2,131 -567 0 0 0
2018-11-19 4.92 2.50% 1.20% 1,990 2,228 -238 0 0 0
2018-11-16 4.80 1.05% 0.94% 2,002 1,707 295 0 0 0
2018-11-15 4.75 1.06% 1.10% 2,512 1,748 764 0 0 0
2018-11-14 4.70 0.64% 1.18% 2,056 2,188 -132 117 0 117
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020