网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 20.82 1.07% 2.00% 18,064 12,253 5,811 5,641 1,403 4,238
2019-10-17 20.60 0.49% 1.00% 9,920 9,810 110 1,843 1,066 778
2019-10-16 20.50 -0.87% 1.00% 6,991 8,427 -1,436 553 1,004 -451
2019-10-15 20.68 -2.31% 1.00% 7,324 10,125 -2,801 597 1,225 -628
2019-10-14 21.17 3.42% 2.00% 17,828 16,268 1,560 3,405 2,874 531
2019-09-30 20.41 0.05% 1.00% 7,743 7,497 245 903 134 769
2019-09-27 20.40 0.49% 1.00% 12,796 11,605 1,191 1,791 1,292 499
2019-09-26 20.30 -7.18% 3.00% 19,856 20,211 -355 2,960 3,442 -483
2019-09-25 21.87 -4.91% 2.00% 18,446 21,008 -2,562 3,614 2,792 823
2019-09-24 23.00 3.05% 3.00% 30,639 21,460 9,179 8,551 4,130 4,421
2019-09-23 22.32 -2.36% 2.00% 15,011 18,164 -3,152 1,894 3,506 -1,612
2019-09-20 22.86 -1.68% 2.00% 15,238 20,674 -5,436 2,283 2,862 -579
2019-09-19 23.25 0.91% 2.00% 22,231 20,138 2,094 5,259 3,407 1,852
2019-09-18 23.04 0.04% 3.00% 23,418 20,769 2,649 6,138 3,922 2,216
2019-09-17 23.03 -2.42% 3.00% 24,305 26,778 -2,473 4,961 5,330 -369
2019-09-16 23.60 1.33% 3.00% 31,104 25,486 5,618 8,593 4,367 4,227
2019-09-12 23.29 1.04% 3.00% 28,192 23,965 4,227 7,903 3,475 4,428
2019-09-11 23.05 -6.03% 6.00% 45,122 49,524 -4,402 18,690 20,425 -1,735
2019-09-10 24.53 -2.50% 8.00% 63,072 62,240 832 31,939 31,786 153
2019-09-09 25.16 6.75% 10.00% 80,198 73,111 7,088 44,825 37,946 6,879
2019-09-06 23.57 4.94% 11.00% 80,773 78,255 2,518 48,490 51,330 -2,840
2019-09-05 22.46 9.99% 11.00% 73,751 71,110 2,641 46,428 33,097 13,331
2019-09-04 20.42 -0.34% 3.00% 21,793 21,995 -202 6,149 4,903 1,246
2019-09-03 20.49 3.12% 4.00% 33,177 24,608 8,570 10,823 5,982 4,841
2019-09-02 19.87 1.64% 2.00% 13,926 13,475 451 1,728 919 809
2019-08-30 19.55 -3.27% 3.00% 19,023 23,207 -4,184 3,645 5,631 -1,986
2019-08-29 20.21 -2.70% 4.00% 26,807 32,121 -5,314 7,723 9,712 -1,989
2019-08-28 20.77 4.58% 6.00% 44,858 33,716 11,142 18,846 10,201 8,645
2019-08-27 19.86 4.14% 4.00% 26,068 21,845 4,223 8,621 4,653 3,968
2019-08-26 19.07 -2.55% 2.00% 11,194 11,920 -726 1,678 2,334 -656
2019-08-23 19.57 -3.45% 3.00% 18,437 22,471 -4,034 3,403 4,317 -914
2019-08-22 20.27 6.80% 5.00% 42,997 27,728 15,269 16,610 6,530 10,080
2019-08-21 18.98 -1.56% 1.00% 10,106 12,503 -2,397 1,465 1,315 150
2019-08-20 19.28 -1.23% 3.00% 17,928 19,266 -1,338 3,203 2,480 722
2019-08-19 19.52 3.34% 3.00% 24,643 20,286 4,356 8,293 3,872 4,422
2019-08-16 18.89 0.21% 2.00% 13,272 14,605 -1,332 1,901 1,155 746
2019-08-15 18.85 -1.21% 2.00% 14,318 13,895 423 2,419 2,021 399
2019-08-14 19.08 0.42% 3.00% 19,370 17,377 1,993 6,220 3,626 2,594
2019-08-13 19.00 -3.65% 3.00% 19,297 18,974 323 4,826 3,089 1,737
2019-08-12 19.72 -0.85% 3.00% 22,322 24,616 -2,294 5,975 5,638 337
2019-08-09 19.89 -6.88% 7.00% 45,393 53,393 -8,001 22,254 32,424 -10,170
2019-08-08 21.36 9.99% 6.00% 49,049 39,799 9,250 41,290 29,014 12,276
2019-08-07 19.42 10.03% 2.00% 5,400 17,474 -12,074 3,751 6,043 -2,293
2019-08-06 17.65 -3.02% 2.00% 13,153 12,603 550 2,372 1,836 535
2019-08-05 18.20 -1.03% 1.00% 8,164 9,275 -1,111 1,235 990 245
2019-08-02 18.39 -3.87% 2.00% 12,685 13,308 -624 1,841 1,565 276
2019-08-01 19.13 -2.60% 1.00% 7,060 10,988 -3,928 719 1,440 -722
2019-07-31 19.64 0.26% 1.00% 7,376 7,622 -246 466 204 262
2019-07-30 19.59 -0.15% 1.00% 6,853 8,430 -1,577 1,032 1,066 -34
2019-07-29 19.62 -1.46% 1.00% 7,608 9,037 -1,430 673 733 -60
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019