网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:10.8

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 11.72 -4.25% 1.83% 6,701 7,473 -772 694 724 -30
2021-01-22 12.24 -2.00% 1.30% 4,144 5,921 -1,778 251 0 251
2021-01-21 12.49 -0.72% 1.72% 6,501 7,243 -742 418 563 -145
2021-01-19 12.72 -0.63% 2.03% 8,112 9,123 -1,012 1,284 359 925
2021-01-18 12.80 0.79% 2.40% 9,197 10,354 -1,158 1,057 499 558
2021-01-15 12.70 -3.79% 2.43% 8,887 10,649 -1,762 972 268 704
2021-01-14 13.20 -0.90% 4.04% 16,442 15,473 970 2,806 1,985 821
2021-01-12 12.69 1.68% 4.05% 16,629 14,944 1,685 4,878 1,107 3,772
2021-01-11 12.48 3.48% 4.75% 20,704 13,775 6,928 7,471 4,323 3,148
2021-01-08 12.06 10.04% 1.23% 2,159 6,945 -4,786 855 1,147 -292
2021-01-07 10.96 -2.32% 0.87% 2,884 3,684 -800 231 123 109
2021-01-06 11.22 -3.86% 1.13% 3,966 4,713 -748 145 106 39
2021-01-05 11.67 -1.60% 1.07% 3,959 4,291 -332 208 0 208
2021-01-04 11.86 0.08% 1.39% 5,072 5,602 -529 645 144 501
2020-12-31 11.85 -0.59% 1.49% 5,611 6,194 -583 869 157 711
2020-12-30 11.92 -0.33% 2.41% 10,366 8,006 2,360 2,436 991 1,446
2020-12-29 11.96 10.03% 1.46% 5,420 5,394 26 1,613 796 817
2020-12-28 10.87 -2.95% 0.70% 2,476 2,958 -482 135 0 135
2020-12-25 11.20 -0.36% 0.40% 1,821 1,657 164 0 0 0
2020-12-24 11.24 -4.50% 0.81% 2,839 4,062 -1,223 221 114 107
2020-12-23 11.77 -0.34% 0.64% 2,616 2,535 81 104 0 104
2020-12-22 11.81 -2.56% 0.68% 2,011 3,513 -1,502 111 0 111
2020-12-21 12.12 0.33% 0.48% 2,186 1,933 253 0 0 0
2020-12-18 12.08 -0.41% 0.38% 1,305 2,196 -892 0 110 -110
2020-12-16 12.07 -2.58% 0.56% 1,676 3,059 -1,383 130 0 130
2020-12-14 12.43 0.49% 0.35% 1,736 1,823 -87 105 0 105
2020-12-11 12.37 -1.20% 0.53% 2,007 2,827 -820 0 0 0
2020-12-10 12.52 0.81% 0.42% 2,023 1,983 41 115 0 115
2020-12-09 12.42 -2.20% 0.68% 2,447 3,266 -819 336 107 229
2020-12-08 12.70 -1.32% 0.67% 2,314 3,448 -1,134 168 0 168
2020-12-07 12.87 -2.57% 0.76% 2,606 4,547 -1,941 126 127 -1
2020-12-04 13.21 0.23% 0.68% 3,365 3,483 -117 342 0 342
2020-12-03 13.18 -1.05% 0.78% 2,801 4,762 -1,962 169 0 169
2020-12-02 13.32 1.45% 1.43% 6,485 5,789 696 367 186 180
2020-11-30 13.14 2.02% 1.27% 5,726 4,985 741 903 0 903
2020-11-26 13.09 -1.28% 1.07% 4,684 5,097 -413 206 407 -201
2020-11-25 13.26 1.30% 1.98% 8,254 7,666 588 601 663 -62
2020-11-24 13.09 2.35% 1.16% 6,567 4,052 2,515 1,045 0 1,045
2020-11-23 12.79 -0.62% 0.72% 3,139 3,433 -293 123 284 -161
2020-11-20 12.87 -0.69% 0.77% 2,952 3,876 -924 144 712 -568
2020-11-19 12.96 2.37% 1.29% 5,412 4,945 467 525 382 143
2020-11-18 12.66 0.32% 0.68% 2,982 3,200 -218 0 0 0
2020-11-17 12.62 -0.94% 0.77% 2,938 3,806 -868 0 228 -228
2020-11-16 12.74 -1.70% 1.01% 3,946 5,008 -1,062 261 388 -127
2020-11-13 12.96 -1.52% 0.84% 3,692 4,100 -408 340 452 -112
2020-11-12 13.16 -1.79% 0.94% 3,507 4,671 -1,164 267 115 151
2020-11-11 13.40 0.37% 1.26% 5,221 5,781 -560 425 219 206
2020-11-10 13.35 -4.30% 2.10% 7,692 10,274 -2,582 1,249 1,137 112
2020-11-09 13.95 0.50% 3.45% 13,801 15,398 -1,597 2,350 2,516 -166
2020-11-06 13.88 3.74% 4.32% 20,154 15,191 4,962 5,846 2,808 3,039
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021