东方通信(600776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
21.90
|
9.55% |
7.00% |
60,495 |
37,119 |
23,376 |
32,023 |
15,237 |
16,786 |
| 2020-02-21 |
19.99
|
3.04% |
4.00% |
26,322 |
24,376 |
1,946 |
8,597 |
5,633 |
2,964 |
| 2020-02-20 |
19.40
|
-0.05% |
2.00% |
17,502 |
16,744 |
758 |
2,802 |
1,976 |
827 |
| 2020-02-19 |
19.41
|
1.94% |
3.00% |
22,339 |
21,574 |
765 |
6,118 |
3,860 |
2,258 |
| 2020-02-18 |
19.04
|
1.38% |
2.00% |
15,215 |
14,196 |
1,019 |
3,195 |
1,550 |
1,645 |
| 2020-02-17 |
18.78
|
3.24% |
2.00% |
17,866 |
10,684 |
7,182 |
4,557 |
304 |
4,252 |
| 2020-02-14 |
18.19
|
-0.27% |
1.00% |
9,907 |
11,547 |
-1,641 |
2,608 |
2,463 |
144 |
| 2020-02-13 |
18.24
|
-0.38% |
1.00% |
9,450 |
8,756 |
694 |
1,314 |
507 |
807 |
| 2020-02-12 |
18.31
|
0.83% |
1.00% |
11,574 |
9,399 |
2,175 |
1,509 |
626 |
884 |
| 2020-02-11 |
18.16
|
0.33% |
1.00% |
11,778 |
11,030 |
749 |
1,657 |
789 |
869 |
| 2020-02-10 |
18.10
|
1.69% |
2.00% |
12,556 |
10,665 |
1,891 |
2,918 |
600 |
2,318 |
| 2020-02-07 |
17.80
|
0.74% |
2.00% |
12,200 |
11,429 |
771 |
1,373 |
431 |
941 |
| 2020-02-06 |
17.67
|
-0.17% |
2.00% |
15,701 |
14,956 |
745 |
2,669 |
2,429 |
240 |
| 2020-02-05 |
17.70
|
7.40% |
3.00% |
17,548 |
21,842 |
-4,293 |
4,032 |
6,974 |
-2,943 |
| 2020-02-04 |
16.48
|
-5.67% |
2.00% |
16,322 |
12,324 |
3,998 |
3,816 |
645 |
3,172 |
| 2020-02-03 |
17.47
|
-9.99% |
0.00% |
2,331 |
0 |
2,331 |
361 |
0 |
361 |
| 2020-01-23 |
19.41
|
-3.00% |
1.00% |
7,648 |
10,764 |
-3,115 |
482 |
617 |
-135 |
| 2020-01-22 |
20.01
|
0.05% |
1.00% |
10,319 |
8,230 |
2,089 |
1,153 |
423 |
730 |
| 2020-01-21 |
20.00
|
-2.58% |
1.00% |
6,860 |
10,359 |
-3,499 |
756 |
1,420 |
-664 |
| 2020-01-20 |
20.53
|
0.44% |
1.00% |
9,780 |
7,928 |
1,852 |
1,029 |
575 |
454 |
| 2020-01-17 |
20.44
|
-0.73% |
1.00% |
7,930 |
7,594 |
336 |
1,887 |
118 |
1,769 |
| 2020-01-16 |
20.59
|
-1.39% |
1.00% |
7,845 |
10,145 |
-2,300 |
1,163 |
1,077 |
86 |
| 2020-01-15 |
20.88
|
-0.33% |
1.00% |
8,561 |
8,883 |
-322 |
1,181 |
317 |
865 |
| 2020-01-14 |
20.95
|
-0.29% |
1.00% |
9,215 |
11,196 |
-1,982 |
1,131 |
1,085 |
46 |
| 2020-01-13 |
21.01
|
0.48% |
1.00% |
10,307 |
7,864 |
2,443 |
1,189 |
763 |
426 |
| 2020-01-10 |
20.91
|
-0.52% |
1.00% |
8,899 |
10,322 |
-1,423 |
1,411 |
1,157 |
254 |
| 2020-01-09 |
21.02
|
1.79% |
1.00% |
12,796 |
10,927 |
1,869 |
3,292 |
1,300 |
1,993 |
| 2020-01-08 |
20.65
|
-3.46% |
2.00% |
13,753 |
19,302 |
-5,548 |
1,694 |
4,083 |
-2,389 |
| 2020-01-07 |
21.39
|
1.47% |
2.00% |
17,954 |
13,960 |
3,994 |
3,482 |
886 |
2,596 |
| 2020-01-06 |
21.08
|
-0.52% |
2.00% |
16,015 |
14,023 |
1,992 |
2,662 |
173 |
2,489 |
| 2020-01-03 |
21.19
|
0.09% |
2.00% |
16,002 |
17,418 |
-1,416 |
2,816 |
2,645 |
171 |
| 2020-01-02 |
21.17
|
1.63% |
2.00% |
16,590 |
15,031 |
1,558 |
4,952 |
2,395 |
2,558 |
| 2019-12-31 |
20.83
|
1.96% |
2.00% |
13,708 |
14,161 |
-453 |
3,698 |
2,375 |
1,323 |
| 2019-12-30 |
20.43
|
-1.92% |
1.00% |
13,024 |
11,899 |
1,126 |
2,518 |
1,416 |
1,102 |
| 2019-12-27 |
20.83
|
-1.75% |
2.00% |
12,147 |
14,747 |
-2,601 |
1,886 |
1,315 |
571 |
| 2019-12-26 |
21.20
|
-0.28% |
2.00% |
12,335 |
13,763 |
-1,428 |
2,076 |
1,322 |
754 |
| 2019-12-25 |
21.26
|
-0.79% |
2.00% |
13,558 |
15,720 |
-2,162 |
1,495 |
1,251 |
244 |
| 2019-12-24 |
21.43
|
2.54% |
2.00% |
18,150 |
18,957 |
-807 |
3,906 |
3,606 |
301 |
| 2019-12-23 |
20.90
|
-0.90% |
2.00% |
17,804 |
16,502 |
1,302 |
3,900 |
3,073 |
827 |
| 2019-12-20 |
21.09
|
-2.68% |
3.00% |
19,816 |
27,418 |
-7,601 |
4,266 |
8,554 |
-4,288 |
| 2019-12-19 |
21.67
|
-4.45% |
5.00% |
41,074 |
35,570 |
5,504 |
19,418 |
11,787 |
7,631 |
| 2019-12-18 |
22.68
|
2.30% |
11.00% |
90,046 |
68,727 |
21,319 |
56,379 |
40,933 |
15,446 |
| 2019-12-17 |
22.17
|
10.02% |
4.00% |
19,414 |
31,662 |
-12,248 |
17,203 |
17,815 |
-612 |
| 2019-12-16 |
20.15
|
1.72% |
2.00% |
15,485 |
11,976 |
3,509 |
3,628 |
574 |
3,054 |
| 2019-12-13 |
19.81
|
-0.20% |
2.00% |
12,693 |
14,475 |
-1,782 |
1,545 |
2,394 |
-849 |
| 2019-12-12 |
19.85
|
0.97% |
3.00% |
22,092 |
15,531 |
6,562 |
5,131 |
2,510 |
2,621 |
| 2019-12-11 |
19.66
|
0.51% |
1.00% |
10,642 |
8,053 |
2,589 |
2,327 |
435 |
1,892 |
| 2019-12-10 |
19.56
|
-0.61% |
1.00% |
8,591 |
8,343 |
247 |
562 |
1,665 |
-1,104 |
| 2019-12-09 |
19.68
|
0.51% |
1.00% |
10,723 |
8,542 |
2,181 |
2,255 |
850 |
1,405 |
| 2019-12-06 |
19.58
|
-0.66% |
1.00% |
9,854 |
9,331 |
523 |
1,205 |
1,422 |
-217 |
