东方通信(600776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
19.58
|
-0.66% |
1.00% |
9,854 |
9,331 |
523 |
1,205 |
1,422 |
-217 |
| 2019-12-05 |
19.71
|
1.91% |
2.00% |
16,569 |
11,723 |
4,845 |
3,733 |
1,897 |
1,836 |
| 2019-12-04 |
19.34
|
1.04% |
1.00% |
10,278 |
6,046 |
4,232 |
2,789 |
0 |
2,789 |
| 2019-12-03 |
19.14
|
0.31% |
0.00% |
5,715 |
4,082 |
1,633 |
1,218 |
0 |
1,218 |
| 2019-12-02 |
19.08
|
0.21% |
0.00% |
6,653 |
4,038 |
2,615 |
1,024 |
0 |
1,024 |
| 2019-11-29 |
19.04
|
0.90% |
1.00% |
7,799 |
6,442 |
1,357 |
1,527 |
166 |
1,361 |
| 2019-11-28 |
18.87
|
-1.36% |
0.00% |
5,531 |
6,155 |
-624 |
336 |
467 |
-131 |
| 2019-11-27 |
19.13
|
0.68% |
1.00% |
7,933 |
5,374 |
2,559 |
1,296 |
133 |
1,163 |
| 2019-11-26 |
19.00
|
-0.78% |
1.00% |
5,517 |
7,465 |
-1,949 |
492 |
272 |
220 |
| 2019-11-25 |
19.15
|
-3.67% |
1.00% |
9,040 |
11,028 |
-1,988 |
1,273 |
939 |
333 |
| 2019-11-22 |
19.88
|
1.17% |
3.00% |
21,495 |
16,179 |
5,315 |
6,908 |
2,873 |
4,035 |
| 2019-11-21 |
19.65
|
0.46% |
1.00% |
11,849 |
8,518 |
3,332 |
1,082 |
627 |
455 |
| 2019-11-20 |
19.56
|
-2.59% |
1.00% |
10,186 |
12,394 |
-2,208 |
911 |
1,854 |
-944 |
| 2019-11-19 |
20.08
|
3.45% |
2.00% |
20,921 |
15,194 |
5,727 |
7,384 |
3,249 |
4,135 |
| 2019-11-18 |
19.41
|
1.36% |
1.00% |
11,176 |
9,178 |
1,998 |
1,639 |
281 |
1,358 |
| 2019-11-15 |
19.15
|
-0.52% |
1.00% |
10,581 |
9,221 |
1,360 |
2,014 |
744 |
1,270 |
| 2019-11-14 |
19.25
|
3.72% |
2.00% |
12,725 |
11,297 |
1,428 |
3,422 |
2,202 |
1,221 |
| 2019-11-13 |
18.56
|
-1.28% |
0.00% |
5,378 |
5,695 |
-317 |
669 |
331 |
338 |
| 2019-11-12 |
18.80
|
0.59% |
1.00% |
7,990 |
7,238 |
752 |
722 |
614 |
108 |
| 2019-11-11 |
18.69
|
-3.66% |
1.00% |
7,393 |
7,589 |
-196 |
912 |
1,116 |
-204 |
| 2019-11-08 |
19.40
|
0.78% |
1.00% |
7,162 |
6,091 |
1,071 |
1,201 |
191 |
1,011 |
| 2019-11-07 |
19.25
|
0.42% |
0.00% |
5,760 |
4,810 |
950 |
327 |
112 |
215 |
| 2019-11-06 |
19.17
|
-1.94% |
1.00% |
6,532 |
8,391 |
-1,859 |
476 |
245 |
231 |
| 2019-11-05 |
19.55
|
-0.41% |
1.00% |
8,269 |
7,157 |
1,113 |
414 |
0 |
414 |
| 2019-11-04 |
19.63
|
-0.36% |
1.00% |
7,151 |
7,091 |
60 |
427 |
755 |
-328 |
| 2019-11-01 |
19.70
|
0.87% |
1.00% |
8,356 |
6,687 |
1,669 |
621 |
125 |
496 |
| 2019-10-31 |
19.53
|
0.05% |
1.00% |
7,782 |
9,553 |
-1,771 |
747 |
1,256 |
-509 |
| 2019-10-30 |
19.52
|
-2.35% |
1.00% |
7,833 |
8,617 |
-784 |
1,092 |
548 |
543 |
| 2019-10-29 |
19.99
|
-1.87% |
1.00% |
8,765 |
12,193 |
-3,428 |
1,160 |
1,869 |
-709 |
| 2019-10-28 |
20.37
|
2.93% |
2.00% |
15,567 |
11,274 |
4,293 |
3,246 |
1,539 |
1,707 |
| 2019-10-25 |
19.79
|
-0.60% |
1.00% |
9,227 |
9,920 |
-692 |
577 |
1,096 |
-520 |
| 2019-10-24 |
19.91
|
-2.74% |
1.78% |
9,640 |
13,355 |
-3,716 |
1,015 |
3,080 |
-2,065 |
| 2019-10-23 |
20.47
|
-0.63% |
1.00% |
9,726 |
9,108 |
617 |
1,639 |
609 |
1,031 |
| 2019-10-22 |
20.60
|
-0.72% |
1.00% |
8,819 |
9,810 |
-991 |
1,117 |
733 |
385 |
| 2019-10-21 |
20.75
|
-0.34% |
1.00% |
12,723 |
10,059 |
2,664 |
2,909 |
781 |
2,128 |
| 2019-10-18 |
20.82
|
1.07% |
2.00% |
18,064 |
12,253 |
5,811 |
5,641 |
1,403 |
4,238 |
| 2019-10-17 |
20.60
|
0.49% |
1.00% |
9,920 |
9,810 |
110 |
1,843 |
1,066 |
778 |
| 2019-10-16 |
20.50
|
-0.87% |
1.00% |
6,991 |
8,427 |
-1,436 |
553 |
1,004 |
-451 |
| 2019-10-15 |
20.68
|
-2.31% |
1.00% |
7,324 |
10,125 |
-2,801 |
597 |
1,225 |
-628 |
| 2019-10-14 |
21.17
|
3.42% |
2.00% |
17,828 |
16,268 |
1,560 |
3,405 |
2,874 |
531 |
| 2019-09-30 |
20.41
|
0.05% |
1.00% |
7,743 |
7,497 |
245 |
903 |
134 |
769 |
| 2019-09-27 |
20.40
|
0.49% |
1.00% |
12,796 |
11,605 |
1,191 |
1,791 |
1,292 |
499 |
| 2019-09-26 |
20.30
|
-7.18% |
3.00% |
19,856 |
20,211 |
-355 |
2,960 |
3,442 |
-483 |
| 2019-09-25 |
21.87
|
-4.91% |
2.00% |
18,446 |
21,008 |
-2,562 |
3,614 |
2,792 |
823 |
| 2019-09-24 |
23.00
|
3.05% |
3.00% |
30,639 |
21,460 |
9,179 |
8,551 |
4,130 |
4,421 |
| 2019-09-23 |
22.32
|
-2.36% |
2.00% |
15,011 |
18,164 |
-3,152 |
1,894 |
3,506 |
-1,612 |
| 2019-09-20 |
22.86
|
-1.68% |
2.00% |
15,238 |
20,674 |
-5,436 |
2,283 |
2,862 |
-579 |
| 2019-09-19 |
23.25
|
0.91% |
2.00% |
22,231 |
20,138 |
2,094 |
5,259 |
3,407 |
1,852 |
| 2019-09-18 |
23.04
|
0.04% |
3.00% |
23,418 |
20,769 |
2,649 |
6,138 |
3,922 |
2,216 |
| 2019-09-17 |
23.03
|
-2.42% |
3.00% |
24,305 |
26,778 |
-2,473 |
4,961 |
5,330 |
-369 |
