东方通信(600776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
20.82
|
1.07% |
2.00% |
18,064 |
12,253 |
5,811 |
5,641 |
1,403 |
4,238 |
| 2019-10-17 |
20.60
|
0.49% |
1.00% |
9,920 |
9,810 |
110 |
1,843 |
1,066 |
778 |
| 2019-10-16 |
20.50
|
-0.87% |
1.00% |
6,991 |
8,427 |
-1,436 |
553 |
1,004 |
-451 |
| 2019-10-15 |
20.68
|
-2.31% |
1.00% |
7,324 |
10,125 |
-2,801 |
597 |
1,225 |
-628 |
| 2019-10-14 |
21.17
|
3.42% |
2.00% |
17,828 |
16,268 |
1,560 |
3,405 |
2,874 |
531 |
| 2019-09-30 |
20.41
|
0.05% |
1.00% |
7,743 |
7,497 |
245 |
903 |
134 |
769 |
| 2019-09-27 |
20.40
|
0.49% |
1.00% |
12,796 |
11,605 |
1,191 |
1,791 |
1,292 |
499 |
| 2019-09-26 |
20.30
|
-7.18% |
3.00% |
19,856 |
20,211 |
-355 |
2,960 |
3,442 |
-483 |
| 2019-09-25 |
21.87
|
-4.91% |
2.00% |
18,446 |
21,008 |
-2,562 |
3,614 |
2,792 |
823 |
| 2019-09-24 |
23.00
|
3.05% |
3.00% |
30,639 |
21,460 |
9,179 |
8,551 |
4,130 |
4,421 |
| 2019-09-23 |
22.32
|
-2.36% |
2.00% |
15,011 |
18,164 |
-3,152 |
1,894 |
3,506 |
-1,612 |
| 2019-09-20 |
22.86
|
-1.68% |
2.00% |
15,238 |
20,674 |
-5,436 |
2,283 |
2,862 |
-579 |
| 2019-09-19 |
23.25
|
0.91% |
2.00% |
22,231 |
20,138 |
2,094 |
5,259 |
3,407 |
1,852 |
| 2019-09-18 |
23.04
|
0.04% |
3.00% |
23,418 |
20,769 |
2,649 |
6,138 |
3,922 |
2,216 |
| 2019-09-17 |
23.03
|
-2.42% |
3.00% |
24,305 |
26,778 |
-2,473 |
4,961 |
5,330 |
-369 |
| 2019-09-16 |
23.60
|
1.33% |
3.00% |
31,104 |
25,486 |
5,618 |
8,593 |
4,367 |
4,227 |
| 2019-09-12 |
23.29
|
1.04% |
3.00% |
28,192 |
23,965 |
4,227 |
7,903 |
3,475 |
4,428 |
| 2019-09-11 |
23.05
|
-6.03% |
6.00% |
45,122 |
49,524 |
-4,402 |
18,690 |
20,425 |
-1,735 |
| 2019-09-10 |
24.53
|
-2.50% |
8.00% |
63,072 |
62,240 |
832 |
31,939 |
31,786 |
153 |
| 2019-09-09 |
25.16
|
6.75% |
10.00% |
80,198 |
73,111 |
7,088 |
44,825 |
37,946 |
6,879 |
| 2019-09-06 |
23.57
|
4.94% |
11.00% |
80,773 |
78,255 |
2,518 |
48,490 |
51,330 |
-2,840 |
| 2019-09-05 |
22.46
|
9.99% |
11.00% |
73,751 |
71,110 |
2,641 |
46,428 |
33,097 |
13,331 |
| 2019-09-04 |
20.42
|
-0.34% |
3.00% |
21,793 |
21,995 |
-202 |
6,149 |
4,903 |
1,246 |
| 2019-09-03 |
20.49
|
3.12% |
4.00% |
33,177 |
24,608 |
8,570 |
10,823 |
5,982 |
4,841 |
| 2019-09-02 |
19.87
|
1.64% |
2.00% |
13,926 |
13,475 |
451 |
1,728 |
919 |
809 |
| 2019-08-30 |
19.55
|
-3.27% |
3.00% |
19,023 |
23,207 |
-4,184 |
3,645 |
5,631 |
-1,986 |
| 2019-08-29 |
20.21
|
-2.70% |
4.00% |
26,807 |
32,121 |
-5,314 |
7,723 |
9,712 |
-1,989 |
| 2019-08-28 |
20.77
|
4.58% |
6.00% |
44,858 |
33,716 |
11,142 |
18,846 |
10,201 |
8,645 |
| 2019-08-27 |
19.86
|
4.14% |
4.00% |
26,068 |
21,845 |
4,223 |
8,621 |
4,653 |
3,968 |
| 2019-08-26 |
19.07
|
-2.55% |
2.00% |
11,194 |
11,920 |
-726 |
1,678 |
2,334 |
-656 |
| 2019-08-23 |
19.57
|
-3.45% |
3.00% |
18,437 |
22,471 |
-4,034 |
3,403 |
4,317 |
-914 |
| 2019-08-22 |
20.27
|
6.80% |
5.00% |
42,997 |
27,728 |
15,269 |
16,610 |
6,530 |
10,080 |
| 2019-08-21 |
18.98
|
-1.56% |
1.00% |
10,106 |
12,503 |
-2,397 |
1,465 |
1,315 |
150 |
| 2019-08-20 |
19.28
|
-1.23% |
3.00% |
17,928 |
19,266 |
-1,338 |
3,203 |
2,480 |
722 |
| 2019-08-19 |
19.52
|
3.34% |
3.00% |
24,643 |
20,286 |
4,356 |
8,293 |
3,872 |
4,422 |
| 2019-08-16 |
18.89
|
0.21% |
2.00% |
13,272 |
14,605 |
-1,332 |
1,901 |
1,155 |
746 |
| 2019-08-15 |
18.85
|
-1.21% |
2.00% |
14,318 |
13,895 |
423 |
2,419 |
2,021 |
399 |
| 2019-08-14 |
19.08
|
0.42% |
3.00% |
19,370 |
17,377 |
1,993 |
6,220 |
3,626 |
2,594 |
| 2019-08-13 |
19.00
|
-3.65% |
3.00% |
19,297 |
18,974 |
323 |
4,826 |
3,089 |
1,737 |
| 2019-08-12 |
19.72
|
-0.85% |
3.00% |
22,322 |
24,616 |
-2,294 |
5,975 |
5,638 |
337 |
| 2019-08-09 |
19.89
|
-6.88% |
7.00% |
45,393 |
53,393 |
-8,001 |
22,254 |
32,424 |
-10,170 |
| 2019-08-08 |
21.36
|
9.99% |
6.00% |
49,049 |
39,799 |
9,250 |
41,290 |
29,014 |
12,276 |
| 2019-08-07 |
19.42
|
10.03% |
2.00% |
5,400 |
17,474 |
-12,074 |
3,751 |
6,043 |
-2,293 |
| 2019-08-06 |
17.65
|
-3.02% |
2.00% |
13,153 |
12,603 |
550 |
2,372 |
1,836 |
535 |
| 2019-08-05 |
18.20
|
-1.03% |
1.00% |
8,164 |
9,275 |
-1,111 |
1,235 |
990 |
245 |
| 2019-08-02 |
18.39
|
-3.87% |
2.00% |
12,685 |
13,308 |
-624 |
1,841 |
1,565 |
276 |
| 2019-08-01 |
19.13
|
-2.60% |
1.00% |
7,060 |
10,988 |
-3,928 |
719 |
1,440 |
-722 |
| 2019-07-31 |
19.64
|
0.26% |
1.00% |
7,376 |
7,622 |
-246 |
466 |
204 |
262 |
| 2019-07-30 |
19.59
|
-0.15% |
1.00% |
6,853 |
8,430 |
-1,577 |
1,032 |
1,066 |
-34 |
| 2019-07-29 |
19.62
|
-1.46% |
1.00% |
7,608 |
9,037 |
-1,430 |
673 |
733 |
-60 |
