东方通信(600776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
15.40
|
-2.84% |
1.33% |
6,080 |
7,352 |
-1,272 |
895 |
240 |
654 |
| 2020-08-06 |
15.85
|
1.86% |
2.49% |
11,787 |
12,885 |
-1,098 |
3,236 |
3,636 |
-400 |
| 2020-08-05 |
15.56
|
0.78% |
1.13% |
6,463 |
6,022 |
441 |
1,029 |
251 |
778 |
| 2020-08-04 |
15.44
|
-1.53% |
1.17% |
5,051 |
6,802 |
-1,751 |
141 |
682 |
-540 |
| 2020-08-03 |
15.68
|
1.82% |
1.41% |
8,254 |
5,831 |
2,422 |
894 |
0 |
894 |
| 2020-07-31 |
15.40
|
0.39% |
0.91% |
4,911 |
4,624 |
287 |
948 |
0 |
948 |
| 2020-07-30 |
15.34
|
-2.29% |
1.12% |
5,650 |
6,953 |
-1,302 |
975 |
520 |
455 |
| 2020-07-29 |
15.70
|
3.70% |
1.20% |
8,703 |
4,366 |
4,338 |
3,347 |
108 |
3,239 |
| 2020-07-28 |
15.14
|
0.80% |
0.65% |
3,389 |
3,693 |
-303 |
116 |
0 |
116 |
| 2020-07-27 |
15.02
|
0.13% |
0.75% |
3,574 |
3,999 |
-425 |
167 |
278 |
-112 |
| 2020-07-24 |
15.00
|
-2.72% |
1.43% |
6,013 |
7,920 |
-1,908 |
712 |
392 |
320 |
| 2020-07-23 |
15.42
|
-2.47% |
1.47% |
7,090 |
7,776 |
-686 |
663 |
349 |
314 |
| 2020-07-22 |
15.81
|
-0.44% |
1.15% |
5,712 |
6,414 |
-702 |
278 |
441 |
-163 |
| 2020-07-21 |
15.88
|
0.32% |
1.11% |
6,070 |
6,071 |
-1 |
553 |
133 |
419 |
| 2020-07-20 |
15.83
|
2.53% |
1.23% |
6,570 |
6,179 |
391 |
603 |
282 |
321 |
| 2020-07-17 |
15.44
|
-1.15% |
1.29% |
5,621 |
7,519 |
-1,898 |
309 |
337 |
-28 |
| 2020-07-16 |
15.62
|
-4.35% |
1.98% |
9,677 |
10,649 |
-972 |
1,418 |
663 |
755 |
| 2020-07-15 |
16.33
|
-4.39% |
2.38% |
10,711 |
14,951 |
-4,239 |
1,549 |
4,803 |
-3,254 |
| 2020-07-14 |
17.08
|
0.29% |
2.87% |
14,537 |
15,658 |
-1,121 |
2,105 |
1,097 |
1,008 |
| 2020-07-13 |
17.03
|
2.10% |
2.63% |
14,811 |
13,017 |
1,793 |
2,103 |
907 |
1,196 |
| 2020-07-10 |
16.68
|
-3.97% |
3.50% |
16,354 |
19,971 |
-3,617 |
2,122 |
3,789 |
-1,666 |
| 2020-07-08 |
16.91
|
1.26% |
3.81% |
19,297 |
20,416 |
-1,119 |
4,531 |
5,750 |
-1,219 |
| 2020-07-07 |
16.70
|
1.09% |
4.48% |
26,689 |
20,255 |
6,433 |
7,059 |
4,053 |
3,006 |
| 2020-07-06 |
16.52
|
6.03% |
4.24% |
22,726 |
19,169 |
3,557 |
4,690 |
3,157 |
1,533 |
| 2020-07-03 |
15.58
|
0.91% |
1.75% |
10,194 |
9,339 |
854 |
3,384 |
3,515 |
-131 |
| 2020-07-02 |
15.44
|
2.39% |
1.86% |
10,824 |
6,927 |
3,897 |
2,579 |
427 |
2,153 |
| 2020-06-29 |
14.86
|
-1.00% |
0.70% |
3,675 |
3,897 |
-222 |
254 |
446 |
-192 |
| 2020-06-24 |
15.01
|
-0.73% |
0.78% |
3,601 |
4,872 |
-1,271 |
148 |
530 |
-381 |
| 2020-06-23 |
15.12
|
-1.11% |
0.89% |
3,688 |
5,491 |
-1,803 |
131 |
479 |
-348 |
| 2020-06-22 |
15.29
|
0.33% |
0.76% |
4,143 |
4,330 |
-187 |
171 |
0 |
171 |
| 2020-06-19 |
15.24
|
-0.46% |
1.05% |
5,381 |
5,525 |
-144 |
335 |
618 |
-283 |
| 2020-06-18 |
15.31
|
0.39% |
1.43% |
7,730 |
5,902 |
1,829 |
1,027 |
267 |
761 |
| 2020-06-17 |
15.29
|
-2.36% |
1.82% |
7,353 |
10,695 |
-3,343 |
928 |
3,608 |
-2,679 |
| 2020-06-16 |
15.66
|
6.31% |
2.92% |
17,354 |
10,888 |
6,465 |
4,043 |
949 |
3,094 |
| 2020-06-15 |
14.73
|
-1.41% |
1.04% |
3,801 |
6,358 |
-2,558 |
300 |
593 |
-294 |
| 2020-06-12 |
14.94
|
-1.45% |
1.00% |
4,385 |
5,595 |
-1,210 |
766 |
144 |
621 |
| 2020-06-11 |
15.16
|
0.13% |
0.85% |
4,073 |
4,878 |
-805 |
576 |
845 |
-269 |
| 2020-06-10 |
15.14
|
-1.30% |
0.85% |
3,750 |
5,891 |
-2,141 |
828 |
668 |
160 |
| 2020-06-09 |
15.34
|
-1.03% |
0.78% |
3,629 |
5,444 |
-1,815 |
277 |
454 |
-178 |
| 2020-06-08 |
15.50
|
0.98% |
0.99% |
5,013 |
6,117 |
-1,104 |
358 |
276 |
82 |
| 2020-06-05 |
15.35
|
-1.10% |
0.83% |
3,762 |
5,527 |
-1,765 |
414 |
232 |
182 |
| 2020-06-04 |
15.52
|
-1.83% |
0.93% |
3,836 |
6,850 |
-3,014 |
463 |
898 |
-435 |
| 2020-06-03 |
15.81
|
-1.74% |
1.41% |
6,443 |
8,304 |
-1,861 |
627 |
976 |
-349 |
| 2020-06-02 |
16.09
|
3.74% |
2.01% |
10,044 |
9,570 |
474 |
2,330 |
1,277 |
1,053 |
| 2020-06-01 |
15.51
|
3.54% |
1.28% |
7,800 |
5,409 |
2,391 |
1,010 |
0 |
1,010 |
| 2020-05-29 |
14.98
|
-1.12% |
0.63% |
2,922 |
3,869 |
-946 |
181 |
238 |
-58 |
| 2020-05-28 |
15.15
|
-2.38% |
1.28% |
6,413 |
6,723 |
-310 |
173 |
370 |
-198 |
| 2020-05-27 |
15.52
|
-2.39% |
0.95% |
4,405 |
6,210 |
-1,804 |
343 |
681 |
-338 |
| 2020-05-26 |
15.90
|
0.70% |
0.63% |
3,545 |
3,475 |
70 |
216 |
136 |
80 |
| 2020-05-25 |
15.79
|
-1.19% |
0.53% |
2,359 |
3,347 |
-988 |
0 |
0 |
0 |
