网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 18.89 0.21% 2.00% 13,272 14,605 -1,332 1,901 1,155 746
2019-08-15 18.85 -1.21% 2.00% 14,318 13,895 423 2,419 2,021 399
2019-08-14 19.08 0.42% 3.00% 19,370 17,377 1,993 6,220 3,626 2,594
2019-08-13 19.00 -3.65% 3.00% 19,297 18,974 323 4,826 3,089 1,737
2019-08-12 19.72 -0.85% 3.00% 22,322 24,616 -2,294 5,975 5,638 337
2019-08-09 19.89 -6.88% 7.00% 45,393 53,393 -8,001 22,254 32,424 -10,170
2019-08-08 21.36 9.99% 6.00% 49,049 39,799 9,250 41,290 29,014 12,276
2019-08-07 19.42 10.03% 2.00% 5,400 17,474 -12,074 3,751 6,043 -2,293
2019-08-06 17.65 -3.02% 2.00% 13,153 12,603 550 2,372 1,836 535
2019-08-05 18.20 -1.03% 1.00% 8,164 9,275 -1,111 1,235 990 245
2019-08-02 18.39 -3.87% 2.00% 12,685 13,308 -624 1,841 1,565 276
2019-08-01 19.13 -2.60% 1.00% 7,060 10,988 -3,928 719 1,440 -722
2019-07-31 19.64 0.26% 1.00% 7,376 7,622 -246 466 204 262
2019-07-30 19.59 -0.15% 1.00% 6,853 8,430 -1,577 1,032 1,066 -34
2019-07-29 19.62 -1.46% 1.00% 7,608 9,037 -1,430 673 733 -60
2019-07-26 19.91 1.95% 2.00% 16,437 13,612 2,825 4,717 2,876 1,842
2019-07-25 19.53 -1.01% 1.00% 9,934 9,449 485 1,334 1,522 -188
2019-07-24 19.73 1.81% 2.00% 15,430 14,725 705 4,435 4,827 -392
2019-07-23 19.38 0.68% 1.00% 8,128 6,357 1,770 1,185 116 1,070
2019-07-22 19.25 -4.23% 1.00% 11,581 11,105 476 2,547 1,388 1,159
2019-07-19 20.10 -0.45% 1.00% 6,109 7,198 -1,090 447 0 447
2019-07-18 20.19 -3.44% 1.00% 7,974 9,553 -1,579 1,582 1,033 549
2019-07-17 20.97 -1.36% 1.00% 7,291 9,161 -1,870 528 1,297 -769
2019-07-16 21.26 0.28% 1.00% 10,092 10,835 -743 1,403 835 568
2019-07-15 21.20 1.97% 1.00% 11,966 10,267 1,700 2,624 782 1,842
2019-07-12 20.79 -0.34% 1.00% 9,361 8,439 922 1,110 356 754
2019-07-11 20.86 -1.32% 1.00% 7,328 8,897 -1,569 543 428 115
2019-07-10 21.14 -0.52% 1.00% 7,160 7,182 -21 447 176 271
2019-07-09 21.25 -0.33% 1.00% 7,362 7,733 -371 481 160 321
2019-07-08 21.32 -4.82% 2.00% 12,242 14,327 -2,085 1,528 2,018 -490
2019-07-05 22.40 0.72% 1.00% 9,220 8,920 300 1,290 200 1,090
2019-07-04 22.24 -0.71% 1.00% 10,497 10,689 -192 971 927 44
2019-07-03 22.40 -2.78% 2.00% 13,741 16,694 -2,953 1,582 2,242 -660
2019-07-02 23.04 -2.17% 2.00% 16,514 21,870 -5,356 2,848 7,222 -4,374
2019-07-01 23.55 2.48% 3.00% 30,359 24,291 6,068 11,487 5,384 6,103
2019-06-28 22.98 -1.16% 2.00% 18,718 23,664 -4,946 6,890 6,937 -47
2019-06-27 23.25 1.93% 3.00% 21,800 21,168 632 6,556 6,066 491
2019-06-26 22.81 -1.55% 1.00% 14,507 15,017 -510 2,546 2,663 -117
2019-06-25 23.17 0.22% 2.00% 21,368 20,029 1,339 4,814 2,987 1,827
2019-06-24 23.12 -1.45% 2.00% 17,664 19,760 -2,095 3,271 3,483 -212
2019-06-21 23.46 1.43% 4.00% 37,688 29,585 8,103 16,440 6,721 9,719
2019-06-20 23.13 0.30% 3.00% 29,989 25,391 4,599 9,761 3,715 6,046
2019-06-19 23.06 0.26% 4.00% 27,178 29,522 -2,344 8,543 9,314 -771
2019-06-18 23.00 4.64% 4.00% 33,050 22,041 11,009 15,138 6,424 8,714
2019-06-17 21.98 -0.32% 1.00% 8,253 8,354 -101 740 102 638
2019-06-14 22.05 -4.21% 2.00% 15,653 23,286 -7,633 1,789 4,968 -3,179
2019-06-13 23.02 0.57% 3.00% 27,211 25,354 1,857 8,739 6,545 2,193
2019-06-12 22.89 -0.13% 4.00% 29,615 29,312 304 7,635 7,000 635
2019-06-11 22.92 3.06% 4.00% 26,931 24,742 2,190 3,813 2,814 998
2019-06-10 22.24 1.23% 2.00% 17,763 14,901 2,863 3,490 374 3,116
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019