网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:15.72

东方通信(600776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 21.90 9.55% 7.00% 60,495 37,119 23,376 32,023 15,237 16,786
2020-02-21 19.99 3.04% 4.00% 26,322 24,376 1,946 8,597 5,633 2,964
2020-02-20 19.40 -0.05% 2.00% 17,502 16,744 758 2,802 1,976 827
2020-02-19 19.41 1.94% 3.00% 22,339 21,574 765 6,118 3,860 2,258
2020-02-18 19.04 1.38% 2.00% 15,215 14,196 1,019 3,195 1,550 1,645
2020-02-17 18.78 3.24% 2.00% 17,866 10,684 7,182 4,557 304 4,252
2020-02-14 18.19 -0.27% 1.00% 9,907 11,547 -1,641 2,608 2,463 144
2020-02-13 18.24 -0.38% 1.00% 9,450 8,756 694 1,314 507 807
2020-02-12 18.31 0.83% 1.00% 11,574 9,399 2,175 1,509 626 884
2020-02-11 18.16 0.33% 1.00% 11,778 11,030 749 1,657 789 869
2020-02-10 18.10 1.69% 2.00% 12,556 10,665 1,891 2,918 600 2,318
2020-02-07 17.80 0.74% 2.00% 12,200 11,429 771 1,373 431 941
2020-02-06 17.67 -0.17% 2.00% 15,701 14,956 745 2,669 2,429 240
2020-02-05 17.70 7.40% 3.00% 17,548 21,842 -4,293 4,032 6,974 -2,943
2020-02-04 16.48 -5.67% 2.00% 16,322 12,324 3,998 3,816 645 3,172
2020-02-03 17.47 -9.99% 0.00% 2,331 0 2,331 361 0 361
2020-01-23 19.41 -3.00% 1.00% 7,648 10,764 -3,115 482 617 -135
2020-01-22 20.01 0.05% 1.00% 10,319 8,230 2,089 1,153 423 730
2020-01-21 20.00 -2.58% 1.00% 6,860 10,359 -3,499 756 1,420 -664
2020-01-20 20.53 0.44% 1.00% 9,780 7,928 1,852 1,029 575 454
2020-01-17 20.44 -0.73% 1.00% 7,930 7,594 336 1,887 118 1,769
2020-01-16 20.59 -1.39% 1.00% 7,845 10,145 -2,300 1,163 1,077 86
2020-01-15 20.88 -0.33% 1.00% 8,561 8,883 -322 1,181 317 865
2020-01-14 20.95 -0.29% 1.00% 9,215 11,196 -1,982 1,131 1,085 46
2020-01-13 21.01 0.48% 1.00% 10,307 7,864 2,443 1,189 763 426
2020-01-10 20.91 -0.52% 1.00% 8,899 10,322 -1,423 1,411 1,157 254
2020-01-09 21.02 1.79% 1.00% 12,796 10,927 1,869 3,292 1,300 1,993
2020-01-08 20.65 -3.46% 2.00% 13,753 19,302 -5,548 1,694 4,083 -2,389
2020-01-07 21.39 1.47% 2.00% 17,954 13,960 3,994 3,482 886 2,596
2020-01-06 21.08 -0.52% 2.00% 16,015 14,023 1,992 2,662 173 2,489
2020-01-03 21.19 0.09% 2.00% 16,002 17,418 -1,416 2,816 2,645 171
2020-01-02 21.17 1.63% 2.00% 16,590 15,031 1,558 4,952 2,395 2,558
2019-12-31 20.83 1.96% 2.00% 13,708 14,161 -453 3,698 2,375 1,323
2019-12-30 20.43 -1.92% 1.00% 13,024 11,899 1,126 2,518 1,416 1,102
2019-12-27 20.83 -1.75% 2.00% 12,147 14,747 -2,601 1,886 1,315 571
2019-12-26 21.20 -0.28% 2.00% 12,335 13,763 -1,428 2,076 1,322 754
2019-12-25 21.26 -0.79% 2.00% 13,558 15,720 -2,162 1,495 1,251 244
2019-12-24 21.43 2.54% 2.00% 18,150 18,957 -807 3,906 3,606 301
2019-12-23 20.90 -0.90% 2.00% 17,804 16,502 1,302 3,900 3,073 827
2019-12-20 21.09 -2.68% 3.00% 19,816 27,418 -7,601 4,266 8,554 -4,288
2019-12-19 21.67 -4.45% 5.00% 41,074 35,570 5,504 19,418 11,787 7,631
2019-12-18 22.68 2.30% 11.00% 90,046 68,727 21,319 56,379 40,933 15,446
2019-12-17 22.17 10.02% 4.00% 19,414 31,662 -12,248 17,203 17,815 -612
2019-12-16 20.15 1.72% 2.00% 15,485 11,976 3,509 3,628 574 3,054
2019-12-13 19.81 -0.20% 2.00% 12,693 14,475 -1,782 1,545 2,394 -849
2019-12-12 19.85 0.97% 3.00% 22,092 15,531 6,562 5,131 2,510 2,621
2019-12-11 19.66 0.51% 1.00% 10,642 8,053 2,589 2,327 435 1,892
2019-12-10 19.56 -0.61% 1.00% 8,591 8,343 247 562 1,665 -1,104
2019-12-09 19.68 0.51% 1.00% 10,723 8,542 2,181 2,255 850 1,405
2019-12-06 19.58 -0.66% 1.00% 9,854 9,331 523 1,205 1,422 -217
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020