东方通信(600776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
11.72
|
-4.25% |
1.83% |
6,701 |
7,473 |
-772 |
694 |
724 |
-30 |
| 2021-01-22 |
12.24
|
-2.00% |
1.30% |
4,144 |
5,921 |
-1,778 |
251 |
0 |
251 |
| 2021-01-21 |
12.49
|
-0.72% |
1.72% |
6,501 |
7,243 |
-742 |
418 |
563 |
-145 |
| 2021-01-19 |
12.72
|
-0.63% |
2.03% |
8,112 |
9,123 |
-1,012 |
1,284 |
359 |
925 |
| 2021-01-18 |
12.80
|
0.79% |
2.40% |
9,197 |
10,354 |
-1,158 |
1,057 |
499 |
558 |
| 2021-01-15 |
12.70
|
-3.79% |
2.43% |
8,887 |
10,649 |
-1,762 |
972 |
268 |
704 |
| 2021-01-14 |
13.20
|
-0.90% |
4.04% |
16,442 |
15,473 |
970 |
2,806 |
1,985 |
821 |
| 2021-01-12 |
12.69
|
1.68% |
4.05% |
16,629 |
14,944 |
1,685 |
4,878 |
1,107 |
3,772 |
| 2021-01-11 |
12.48
|
3.48% |
4.75% |
20,704 |
13,775 |
6,928 |
7,471 |
4,323 |
3,148 |
| 2021-01-08 |
12.06
|
10.04% |
1.23% |
2,159 |
6,945 |
-4,786 |
855 |
1,147 |
-292 |
| 2021-01-07 |
10.96
|
-2.32% |
0.87% |
2,884 |
3,684 |
-800 |
231 |
123 |
109 |
| 2021-01-06 |
11.22
|
-3.86% |
1.13% |
3,966 |
4,713 |
-748 |
145 |
106 |
39 |
| 2021-01-05 |
11.67
|
-1.60% |
1.07% |
3,959 |
4,291 |
-332 |
208 |
0 |
208 |
| 2021-01-04 |
11.86
|
0.08% |
1.39% |
5,072 |
5,602 |
-529 |
645 |
144 |
501 |
| 2020-12-31 |
11.85
|
-0.59% |
1.49% |
5,611 |
6,194 |
-583 |
869 |
157 |
711 |
| 2020-12-30 |
11.92
|
-0.33% |
2.41% |
10,366 |
8,006 |
2,360 |
2,436 |
991 |
1,446 |
| 2020-12-29 |
11.96
|
10.03% |
1.46% |
5,420 |
5,394 |
26 |
1,613 |
796 |
817 |
| 2020-12-28 |
10.87
|
-2.95% |
0.70% |
2,476 |
2,958 |
-482 |
135 |
0 |
135 |
| 2020-12-25 |
11.20
|
-0.36% |
0.40% |
1,821 |
1,657 |
164 |
0 |
0 |
0 |
| 2020-12-24 |
11.24
|
-4.50% |
0.81% |
2,839 |
4,062 |
-1,223 |
221 |
114 |
107 |
| 2020-12-23 |
11.77
|
-0.34% |
0.64% |
2,616 |
2,535 |
81 |
104 |
0 |
104 |
| 2020-12-22 |
11.81
|
-2.56% |
0.68% |
2,011 |
3,513 |
-1,502 |
111 |
0 |
111 |
| 2020-12-21 |
12.12
|
0.33% |
0.48% |
2,186 |
1,933 |
253 |
0 |
0 |
0 |
| 2020-12-18 |
12.08
|
-0.41% |
0.38% |
1,305 |
2,196 |
-892 |
0 |
110 |
-110 |
| 2020-12-16 |
12.07
|
-2.58% |
0.56% |
1,676 |
3,059 |
-1,383 |
130 |
0 |
130 |
| 2020-12-14 |
12.43
|
0.49% |
0.35% |
1,736 |
1,823 |
-87 |
105 |
0 |
105 |
| 2020-12-11 |
12.37
|
-1.20% |
0.53% |
2,007 |
2,827 |
-820 |
0 |
0 |
0 |
| 2020-12-10 |
12.52
|
0.81% |
0.42% |
2,023 |
1,983 |
41 |
115 |
0 |
115 |
| 2020-12-09 |
12.42
|
-2.20% |
0.68% |
2,447 |
3,266 |
-819 |
336 |
107 |
229 |
| 2020-12-08 |
12.70
|
-1.32% |
0.67% |
2,314 |
3,448 |
-1,134 |
168 |
0 |
168 |
| 2020-12-07 |
12.87
|
-2.57% |
0.76% |
2,606 |
4,547 |
-1,941 |
126 |
127 |
-1 |
| 2020-12-04 |
13.21
|
0.23% |
0.68% |
3,365 |
3,483 |
-117 |
342 |
0 |
342 |
| 2020-12-03 |
13.18
|
-1.05% |
0.78% |
2,801 |
4,762 |
-1,962 |
169 |
0 |
169 |
| 2020-12-02 |
13.32
|
1.45% |
1.43% |
6,485 |
5,789 |
696 |
367 |
186 |
180 |
| 2020-11-30 |
13.14
|
2.02% |
1.27% |
5,726 |
4,985 |
741 |
903 |
0 |
903 |
| 2020-11-26 |
13.09
|
-1.28% |
1.07% |
4,684 |
5,097 |
-413 |
206 |
407 |
-201 |
| 2020-11-25 |
13.26
|
1.30% |
1.98% |
8,254 |
7,666 |
588 |
601 |
663 |
-62 |
| 2020-11-24 |
13.09
|
2.35% |
1.16% |
6,567 |
4,052 |
2,515 |
1,045 |
0 |
1,045 |
| 2020-11-23 |
12.79
|
-0.62% |
0.72% |
3,139 |
3,433 |
-293 |
123 |
284 |
-161 |
| 2020-11-20 |
12.87
|
-0.69% |
0.77% |
2,952 |
3,876 |
-924 |
144 |
712 |
-568 |
| 2020-11-19 |
12.96
|
2.37% |
1.29% |
5,412 |
4,945 |
467 |
525 |
382 |
143 |
| 2020-11-18 |
12.66
|
0.32% |
0.68% |
2,982 |
3,200 |
-218 |
0 |
0 |
0 |
| 2020-11-17 |
12.62
|
-0.94% |
0.77% |
2,938 |
3,806 |
-868 |
0 |
228 |
-228 |
| 2020-11-16 |
12.74
|
-1.70% |
1.01% |
3,946 |
5,008 |
-1,062 |
261 |
388 |
-127 |
| 2020-11-13 |
12.96
|
-1.52% |
0.84% |
3,692 |
4,100 |
-408 |
340 |
452 |
-112 |
| 2020-11-12 |
13.16
|
-1.79% |
0.94% |
3,507 |
4,671 |
-1,164 |
267 |
115 |
151 |
| 2020-11-11 |
13.40
|
0.37% |
1.26% |
5,221 |
5,781 |
-560 |
425 |
219 |
206 |
| 2020-11-10 |
13.35
|
-4.30% |
2.10% |
7,692 |
10,274 |
-2,582 |
1,249 |
1,137 |
112 |
| 2020-11-09 |
13.95
|
0.50% |
3.45% |
13,801 |
15,398 |
-1,597 |
2,350 |
2,516 |
-166 |
| 2020-11-06 |
13.88
|
3.74% |
4.32% |
20,154 |
15,191 |
4,962 |
5,846 |
2,808 |
3,039 |
