东方通信(600776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
18.89
|
0.21% |
2.00% |
13,272 |
14,605 |
-1,332 |
1,901 |
1,155 |
746 |
| 2019-08-15 |
18.85
|
-1.21% |
2.00% |
14,318 |
13,895 |
423 |
2,419 |
2,021 |
399 |
| 2019-08-14 |
19.08
|
0.42% |
3.00% |
19,370 |
17,377 |
1,993 |
6,220 |
3,626 |
2,594 |
| 2019-08-13 |
19.00
|
-3.65% |
3.00% |
19,297 |
18,974 |
323 |
4,826 |
3,089 |
1,737 |
| 2019-08-12 |
19.72
|
-0.85% |
3.00% |
22,322 |
24,616 |
-2,294 |
5,975 |
5,638 |
337 |
| 2019-08-09 |
19.89
|
-6.88% |
7.00% |
45,393 |
53,393 |
-8,001 |
22,254 |
32,424 |
-10,170 |
| 2019-08-08 |
21.36
|
9.99% |
6.00% |
49,049 |
39,799 |
9,250 |
41,290 |
29,014 |
12,276 |
| 2019-08-07 |
19.42
|
10.03% |
2.00% |
5,400 |
17,474 |
-12,074 |
3,751 |
6,043 |
-2,293 |
| 2019-08-06 |
17.65
|
-3.02% |
2.00% |
13,153 |
12,603 |
550 |
2,372 |
1,836 |
535 |
| 2019-08-05 |
18.20
|
-1.03% |
1.00% |
8,164 |
9,275 |
-1,111 |
1,235 |
990 |
245 |
| 2019-08-02 |
18.39
|
-3.87% |
2.00% |
12,685 |
13,308 |
-624 |
1,841 |
1,565 |
276 |
| 2019-08-01 |
19.13
|
-2.60% |
1.00% |
7,060 |
10,988 |
-3,928 |
719 |
1,440 |
-722 |
| 2019-07-31 |
19.64
|
0.26% |
1.00% |
7,376 |
7,622 |
-246 |
466 |
204 |
262 |
| 2019-07-30 |
19.59
|
-0.15% |
1.00% |
6,853 |
8,430 |
-1,577 |
1,032 |
1,066 |
-34 |
| 2019-07-29 |
19.62
|
-1.46% |
1.00% |
7,608 |
9,037 |
-1,430 |
673 |
733 |
-60 |
| 2019-07-26 |
19.91
|
1.95% |
2.00% |
16,437 |
13,612 |
2,825 |
4,717 |
2,876 |
1,842 |
| 2019-07-25 |
19.53
|
-1.01% |
1.00% |
9,934 |
9,449 |
485 |
1,334 |
1,522 |
-188 |
| 2019-07-24 |
19.73
|
1.81% |
2.00% |
15,430 |
14,725 |
705 |
4,435 |
4,827 |
-392 |
| 2019-07-23 |
19.38
|
0.68% |
1.00% |
8,128 |
6,357 |
1,770 |
1,185 |
116 |
1,070 |
| 2019-07-22 |
19.25
|
-4.23% |
1.00% |
11,581 |
11,105 |
476 |
2,547 |
1,388 |
1,159 |
| 2019-07-19 |
20.10
|
-0.45% |
1.00% |
6,109 |
7,198 |
-1,090 |
447 |
0 |
447 |
| 2019-07-18 |
20.19
|
-3.44% |
1.00% |
7,974 |
9,553 |
-1,579 |
1,582 |
1,033 |
549 |
| 2019-07-17 |
20.97
|
-1.36% |
1.00% |
7,291 |
9,161 |
-1,870 |
528 |
1,297 |
-769 |
| 2019-07-16 |
21.26
|
0.28% |
1.00% |
10,092 |
10,835 |
-743 |
1,403 |
835 |
568 |
| 2019-07-15 |
21.20
|
1.97% |
1.00% |
11,966 |
10,267 |
1,700 |
2,624 |
782 |
1,842 |
| 2019-07-12 |
20.79
|
-0.34% |
1.00% |
9,361 |
8,439 |
922 |
1,110 |
356 |
754 |
| 2019-07-11 |
20.86
|
-1.32% |
1.00% |
7,328 |
8,897 |
-1,569 |
543 |
428 |
115 |
| 2019-07-10 |
21.14
|
-0.52% |
1.00% |
7,160 |
7,182 |
-21 |
447 |
176 |
271 |
| 2019-07-09 |
21.25
|
-0.33% |
1.00% |
7,362 |
7,733 |
-371 |
481 |
160 |
321 |
| 2019-07-08 |
21.32
|
-4.82% |
2.00% |
12,242 |
14,327 |
-2,085 |
1,528 |
2,018 |
-490 |
| 2019-07-05 |
22.40
|
0.72% |
1.00% |
9,220 |
8,920 |
300 |
1,290 |
200 |
1,090 |
| 2019-07-04 |
22.24
|
-0.71% |
1.00% |
10,497 |
10,689 |
-192 |
971 |
927 |
44 |
| 2019-07-03 |
22.40
|
-2.78% |
2.00% |
13,741 |
16,694 |
-2,953 |
1,582 |
2,242 |
-660 |
| 2019-07-02 |
23.04
|
-2.17% |
2.00% |
16,514 |
21,870 |
-5,356 |
2,848 |
7,222 |
-4,374 |
| 2019-07-01 |
23.55
|
2.48% |
3.00% |
30,359 |
24,291 |
6,068 |
11,487 |
5,384 |
6,103 |
| 2019-06-28 |
22.98
|
-1.16% |
2.00% |
18,718 |
23,664 |
-4,946 |
6,890 |
6,937 |
-47 |
| 2019-06-27 |
23.25
|
1.93% |
3.00% |
21,800 |
21,168 |
632 |
6,556 |
6,066 |
491 |
| 2019-06-26 |
22.81
|
-1.55% |
1.00% |
14,507 |
15,017 |
-510 |
2,546 |
2,663 |
-117 |
| 2019-06-25 |
23.17
|
0.22% |
2.00% |
21,368 |
20,029 |
1,339 |
4,814 |
2,987 |
1,827 |
| 2019-06-24 |
23.12
|
-1.45% |
2.00% |
17,664 |
19,760 |
-2,095 |
3,271 |
3,483 |
-212 |
| 2019-06-21 |
23.46
|
1.43% |
4.00% |
37,688 |
29,585 |
8,103 |
16,440 |
6,721 |
9,719 |
| 2019-06-20 |
23.13
|
0.30% |
3.00% |
29,989 |
25,391 |
4,599 |
9,761 |
3,715 |
6,046 |
| 2019-06-19 |
23.06
|
0.26% |
4.00% |
27,178 |
29,522 |
-2,344 |
8,543 |
9,314 |
-771 |
| 2019-06-18 |
23.00
|
4.64% |
4.00% |
33,050 |
22,041 |
11,009 |
15,138 |
6,424 |
8,714 |
| 2019-06-17 |
21.98
|
-0.32% |
1.00% |
8,253 |
8,354 |
-101 |
740 |
102 |
638 |
| 2019-06-14 |
22.05
|
-4.21% |
2.00% |
15,653 |
23,286 |
-7,633 |
1,789 |
4,968 |
-3,179 |
| 2019-06-13 |
23.02
|
0.57% |
3.00% |
27,211 |
25,354 |
1,857 |
8,739 |
6,545 |
2,193 |
| 2019-06-12 |
22.89
|
-0.13% |
4.00% |
29,615 |
29,312 |
304 |
7,635 |
7,000 |
635 |
| 2019-06-11 |
22.92
|
3.06% |
4.00% |
26,931 |
24,742 |
2,190 |
3,813 |
2,814 |
998 |
| 2019-06-10 |
22.24
|
1.23% |
2.00% |
17,763 |
14,901 |
2,863 |
3,490 |
374 |
3,116 |
