网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新潮能源 (600777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.35 52周最低:1.46

新潮能源(600777) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 1.92 3.23% 7.08% 19,309 18,036 1,272 8,757 7,465 1,292
2020-08-10 1.86 1.64% 2.54% 7,483 5,556 1,927 2,601 805 1,796
2020-08-07 1.83 -2.14% 2.50% 4,960 8,712 -3,753 1,573 2,506 -933
2020-08-06 1.87 -1.06% 3.27% 7,869 9,332 -1,463 2,199 2,208 -10
2020-08-05 1.89 3.28% 5.26% 15,571 11,034 4,537 5,875 3,112 2,763
2020-08-04 1.83 -1.61% 2.85% 5,937 8,835 -2,898 1,645 2,200 -555
2020-07-30 1.86 6.90% 6.91% 20,009 12,637 7,372 8,289 2,952 5,337
2020-07-29 1.74 1.16% 1.98% 5,390 3,791 1,599 1,343 344 999
2020-07-24 1.72 -3.37% 2.57% 4,570 7,623 -3,053 934 1,107 -172
2020-07-23 1.78 -2.20% 3.20% 7,028 8,692 -1,663 1,867 1,576 290
2020-07-22 1.82 1.11% 4.12% 12,679 7,382 5,297 5,115 626 4,490
2020-07-21 1.80 -0.55% 2.55% 5,502 7,384 -1,882 1,235 1,852 -617
2020-07-20 1.81 5.23% 3.25% 9,147 6,082 3,064 3,044 928 2,116
2020-07-16 1.72 -4.97% 3.90% 8,610 8,981 -371 1,649 1,608 42
2020-07-15 1.81 -3.21% 3.38% 7,939 9,743 -1,804 2,530 2,558 -28
2020-07-14 1.87 -1.58% 4.18% 7,475 13,070 -5,596 1,176 3,525 -2,350
2020-07-13 1.90 2.15% 4.44% 12,699 10,156 2,544 3,010 1,944 1,066
2020-07-10 1.86 -1.06% 5.20% 11,166 14,028 -2,863 3,113 3,607 -495
2020-07-08 1.82 2.25% 5.48% 14,232 13,892 339 6,822 5,296 1,526
2020-07-06 1.78 8.54% 8.05% 24,864 12,638 12,226 8,255 2,321 5,934
2020-07-03 1.64 -2.38% 6.37% 15,130 18,850 -3,720 7,870 12,949 -5,079
2020-07-02 1.68 9.80% 8.04% 22,968 12,478 10,491 12,028 4,302 7,726
2020-06-29 1.51 -1.31% 0.75% 1,756 2,075 -320 259 143 116
2020-06-24 1.53 -1.29% 0.88% 1,348 3,109 -1,760 113 541 -428
2020-06-23 1.55 0.65% 1.45% 3,769 2,755 1,014 560 496 64
2020-06-22 1.54 -1.28% 1.70% 3,186 4,145 -959 257 530 -274
2020-06-19 1.56 0.65% 2.25% 5,843 3,771 2,073 1,654 982 672
2020-06-18 1.55 1.97% 3.35% 7,670 6,441 1,229 2,842 2,014 828
2020-06-16 1.52 0.66% 1.40% 3,555 3,035 520 773 602 171
2020-06-15 1.51 -1.31% 1.71% 2,651 5,387 -2,736 712 1,644 -932
2020-06-12 1.53 -1.29% 1.69% 4,221 3,348 873 1,285 813 472
2020-06-11 1.55 1.31% 1.90% 4,893 4,065 828 1,943 1,994 -51
2020-06-10 1.53 -1.92% 1.76% 3,079 5,456 -2,378 459 2,366 -1,907
2020-06-09 1.56 -1.27% 1.84% 3,167 5,566 -2,399 311 1,318 -1,007
2020-06-08 1.58 1.94% 2.03% 5,767 4,046 1,721 1,524 662 862
2020-06-04 1.55 -3.73% 2.88% 5,096 7,586 -2,490 1,281 1,778 -498
2020-06-03 1.61 -1.23% 2.62% 5,317 6,241 -924 1,412 557 855
2020-06-02 1.63 4.49% 3.79% 9,406 7,411 1,996 3,395 1,890 1,505
2020-06-01 1.56 -3.70% 4.52% 10,866 7,473 3,393 2,328 1,017 1,311
2020-05-29 1.62 -1.22% 1.21% 4,617 1,762 2,855 2,852 0 2,852
2020-05-28 1.64 0.61% 0.88% 2,642 1,982 660 925 0 925
2020-05-27 1.63 -1.81% 0.96% 1,778 3,218 -1,440 176 1,071 -895
2020-05-26 1.66 1.84% 0.97% 2,987 1,733 1,255 458 175 284
2020-05-25 1.63 -3.55% 1.82% 3,802 4,659 -858 414 1,608 -1,194
2020-05-22 1.69 -2.31% 2.14% 4,448 6,624 -2,176 1,093 1,713 -620
2020-05-21 1.73 -0.57% 1.05% 2,337 3,690 -1,352 847 442 405
2020-05-20 1.74 -0.57% 1.18% 1,833 4,842 -3,009 209 786 -577
2020-05-19 1.75 0.57% 1.63% 4,769 3,826 943 1,245 1,146 100
2020-05-18 1.74 -0.57% 1.47% 2,981 4,294 -1,313 980 861 119
2020-05-15 1.75 -1.13% 0.94% 1,941 3,784 -1,843 283 1,344 -1,061
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020