网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新潮能源 (600777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.35 52周最低:1.46

新潮能源(600777) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-14 1.77 -0.56% 1.46% 3,696 3,746 -50 1,307 1,176 131
2020-05-13 1.78 1.14% 1.57% 5,050 2,740 2,310 1,393 279 1,115
2020-05-12 1.76 -0.57% 0.95% 2,289 3,121 -831 720 284 436
2020-05-11 1.77 -0.56% 1.36% 3,289 3,992 -703 1,150 414 736
2020-05-08 1.78 0.57% 1.46% 3,562 4,028 -466 1,142 1,287 -145
2020-05-07 1.77 -1.67% 1.74% 3,038 5,504 -2,466 1,119 753 365
2020-04-30 1.80 -0.55% 2.71% 7,169 5,884 1,285 2,447 995 1,452
2020-04-29 1.81 4.02% 3.16% 7,899 6,746 1,153 821 2,452 -1,631
2020-04-28 1.74 -2.79% 2.00% 4,917 7,829 -2,912 599 2,381 -1,782
2020-04-27 1.79 -2.19% 2.00% 7,987 11,166 -3,179 1,751 2,237 -486
2020-04-24 1.83 -4.19% 7.00% 36,414 29,550 6,864 17,144 16,038 1,106
2020-04-23 1.91 9.77% 6.00% 24,491 31,525 -7,034 18,119 15,108 3,011
2020-04-22 1.74 -1.14% 1.00% 6,728 10,266 -3,538 1,369 2,227 -858
2020-04-20 1.76 0.57% 1.00% 3,638 3,065 574 1,570 459 1,111
2020-04-17 1.75 -0.57% 0.00% 1,810 3,662 -1,852 0 860 -860
2020-04-15 1.76 -1.68% 1.00% 1,861 4,048 -2,188 715 1,000 -285
2020-04-13 1.79 0.56% 0.00% 2,634 2,715 -80 831 263 568
2020-04-10 1.78 -1.66% 1.00% 2,782 3,367 -585 1,238 659 579
2020-04-08 1.81 -0.55% 1.00% 3,113 2,940 173 1,042 348 693
2020-04-07 1.82 1.68% 1.00% 5,612 4,164 1,447 1,700 602 1,098
2020-04-03 1.79 -1.65% 1.00% 4,705 4,816 -111 2,199 1,174 1,025
2020-04-02 1.82 4.60% 2.00% 9,387 3,704 5,683 3,180 766 2,413
2020-04-01 1.74 -1.14% 1.00% 2,995 3,886 -891 772 534 238
2020-03-31 1.76 0.57% 1.00% 3,758 4,680 -921 1,242 1,070 172
2020-03-30 1.75 -1.69% 1.00% 2,963 3,386 -422 438 865 -427
2020-03-27 1.78 -0.56% 1.00% 4,050 2,944 1,106 1,756 739 1,018
2020-03-26 1.79 -1.65% 1.00% 1,906 4,399 -2,493 0 635 -635
2020-03-25 1.82 0.55% 1.00% 4,437 4,002 435 1,326 728 597
2020-03-24 1.81 2.26% 1.00% 5,410 2,866 2,543 2,079 494 1,586
2020-03-23 1.77 -3.28% 1.00% 3,373 3,767 -394 549 239 310
2020-03-20 1.83 3.39% 1.00% 5,949 3,666 2,283 1,966 550 1,417
2020-03-19 1.77 -1.12% 1.00% 4,114 4,587 -472 950 779 171
2020-03-18 1.79 -1.65% 1.00% 2,937 6,591 -3,653 688 2,046 -1,359
2020-03-16 1.82 -2.67% 1.00% 3,687 8,283 -4,596 1,214 3,198 -1,985
2020-03-13 1.87 -1.06% 2.00% 6,455 5,040 1,414 1,532 1,247 285
2020-03-12 1.89 -2.58% 2.00% 3,978 7,230 -3,253 1,114 1,557 -443
2020-03-10 1.94 1.04% 2.00% 8,003 4,287 3,715 2,537 902 1,635
2020-03-09 1.92 -4.95% 3.00% 9,436 11,420 -1,984 3,038 5,869 -2,831
2020-03-05 2.02 1.51% 2.00% 8,491 5,938 2,553 2,408 1,407 1,002
2020-03-04 1.99 1.53% 2.00% 7,380 4,988 2,391 3,496 1,663 1,833
2020-03-03 1.96 -0.51% 2.00% 4,778 8,477 -3,699 868 2,815 -1,947
2020-03-02 1.97 3.14% 1.00% 6,791 4,004 2,787 2,288 601 1,688
2020-02-28 1.91 -4.02% 3.00% 7,813 8,898 -1,085 3,663 2,457 1,206
2020-02-27 1.99 -1.49% 2.00% 6,045 7,634 -1,589 1,906 1,375 531
2020-02-26 2.02 3.06% 3.00% 11,655 9,476 2,179 4,185 2,385 1,799
2020-02-25 1.96 -1.01% 3.00% 8,353 7,750 603 3,714 2,113 1,601
2020-02-24 1.98 -1.98% 2.00% 5,650 9,034 -3,384 1,872 3,755 -1,883
2020-02-21 2.02 1.00% 2.00% 8,191 7,819 371 2,557 2,646 -88
2020-02-20 2.00 3.63% 3.00% 11,962 6,065 5,897 4,024 1,094 2,930
2020-02-19 1.93 -1.03% 1.00% 3,834 5,153 -1,319 929 846 83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020