网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新潮能源 (600777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.09 52周最低:1.34

新潮能源(600777) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 2.41 6.17% 4.92% 0 0 0 0 0 0
2021-10-13 2.25 -7.79% 6.10% 0 0 0 0 0 0
2021-10-12 2.44 -6.51% 6.43% 0 0 0 0 0 0
2021-10-11 2.61 -5.09% 4.60% 0 0 0 0 0 0
2021-10-08 2.75 1.48% 5.21% 0 0 0 0 0 0
2021-09-30 2.71 1.12% 5.16% 0 0 0 0 0 0
2021-09-29 2.68 -8.84% 9.51% 0 0 0 0 0 0
2021-09-28 2.94 10.11% 12.05% 0 0 0 0 0 0
2021-09-27 2.67 -1.84% 6.62% 0 0 0 0 0 0
2021-09-24 2.72 2.64% 8.47% 0 0 0 0 0 0
2021-09-23 2.65 -6.03% 8.48% 0 0 0 0 0 0
2021-09-22 2.82 -2.42% 8.33% 0 0 0 0 0 0
2021-09-17 2.89 -1.37% 11.05% 0 0 0 0 0 0
2021-09-16 2.93 1.03% 13.38% 0 0 0 0 0 0
2021-09-15 2.90 9.85% 12.78% 0 0 0 0 0 0
2021-09-14 2.64 -2.22% 9.93% 0 0 0 0 0 0
2021-09-13 2.70 5.47% 11.30% 0 0 0 0 0 0
2021-09-10 2.56 3.23% 14.62% 0 0 0 0 0 0
2021-09-09 2.48 10.22% 7.38% 0 0 0 0 0 0
2021-09-07 2.22 9.90% 8.47% 0 0 0 0 0 0
2021-09-06 2.02 -0.49% 5.94% 0 0 0 0 0 0
2021-09-02 2.08 2.97% 7.36% 0 0 0 0 0 0
2021-09-01 2.02 -4.27% 11.39% 0 0 0 0 0 0
2021-08-31 2.11 9.90% 11.60% 0 0 0 0 0 0
2021-08-30 1.92 0.52% 13.46% 0 0 0 0 0 0
2021-08-27 1.91 9.77% 6.52% 0 0 0 0 0 0
2021-08-26 1.74 6.10% 11.37% 0 0 0 0 0 0
2021-08-25 1.64 1.86% 5.82% 0 0 0 0 0 0
2021-08-24 1.61 2.55% 3.50% 0 0 0 0 0 0
2021-08-23 1.57 2.61% 2.02% 0 0 0 0 0 0
2021-08-20 1.53 -0.65% 1.32% 0 0 0 0 0 0
2021-08-19 1.54 -1.91% 1.43% 0 0 0 0 0 0
2021-08-18 1.57 1.29% 1.95% 0 0 0 0 0 0
2021-08-17 1.55 -3.73% 3.11% 0 0 0 0 0 0
2021-08-16 1.61 0.63% 3.40% 0 0 0 0 0 0
2021-08-13 1.60 1.27% 3.65% 0 0 0 0 0 0
2021-08-11 1.54 1.32% 1.57% 0 0 0 0 0 0
2021-08-10 1.52 -0.65% 1.08% 0 0 0 0 0 0
2021-08-05 1.53 -1.92% 1.25% 0 0 0 0 0 0
2021-08-04 1.56 0.65% 1.44% 0 0 0 0 0 0
2021-08-02 1.55 0.65% 1.22% 0 0 0 0 0 0
2021-07-30 1.54 1.99% 1.49% 0 0 0 0 0 0
2021-07-29 1.51 1.34% 0.87% 0 0 0 0 0 0
2021-07-28 1.49 -3.87% 1.90% 0 0 0 0 0 0
2021-07-26 1.56 -1.27% 1.44% 0 0 0 0 0 0
2021-07-23 1.58 1.94% 2.14% 0 0 0 0 0 0
2021-07-22 1.55 1.31% 1.56% 0 0 0 0 0 0
2021-07-21 1.53 -0.65% 0.78% 0 0 0 0 0 0
2021-07-20 1.54 -0.65% 0.81% 0 0 0 0 0 0
2021-07-19 1.55 -1.27% 0.68% 0 0 0 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021