新潮能源(600777) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-18 |
2.41
|
6.17% |
4.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
2.25
|
-7.79% |
6.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
2.44
|
-6.51% |
6.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
2.61
|
-5.09% |
4.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
2.75
|
1.48% |
5.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
2.71
|
1.12% |
5.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
2.68
|
-8.84% |
9.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
2.94
|
10.11% |
12.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
2.67
|
-1.84% |
6.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
2.72
|
2.64% |
8.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
2.65
|
-6.03% |
8.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
2.82
|
-2.42% |
8.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
2.89
|
-1.37% |
11.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
2.93
|
1.03% |
13.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
2.90
|
9.85% |
12.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
2.64
|
-2.22% |
9.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
2.70
|
5.47% |
11.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
2.56
|
3.23% |
14.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
2.48
|
10.22% |
7.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
2.22
|
9.90% |
8.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
2.02
|
-0.49% |
5.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
2.08
|
2.97% |
7.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
2.02
|
-4.27% |
11.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
2.11
|
9.90% |
11.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
1.92
|
0.52% |
13.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
1.91
|
9.77% |
6.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
1.74
|
6.10% |
11.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
1.64
|
1.86% |
5.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
1.61
|
2.55% |
3.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
1.57
|
2.61% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
1.53
|
-0.65% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
1.54
|
-1.91% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
1.57
|
1.29% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
1.55
|
-3.73% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
1.61
|
0.63% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
1.60
|
1.27% |
3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
1.54
|
1.32% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
1.52
|
-0.65% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
1.53
|
-1.92% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
1.56
|
0.65% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
1.55
|
0.65% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
1.54
|
1.99% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
1.51
|
1.34% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
1.49
|
-3.87% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
1.56
|
-1.27% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
1.58
|
1.94% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
1.55
|
1.31% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
1.53
|
-0.65% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
1.54
|
-0.65% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
1.55
|
-1.27% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
