新潮能源(600777) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
1.55
|
1.97% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
1.52
|
0.66% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
1.51
|
0.67% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
1.50
|
0.67% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
1.48
|
-1.99% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
1.51
|
1.34% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
1.49
|
-2.61% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
1.53
|
1.32% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
1.51
|
-1.95% |
1.36% |
1,637 |
2,179 |
-542 |
1,023 |
1,020 |
3 |
| 2021-03-18 |
1.54
|
-1.28% |
1.28% |
440 |
134 |
306 |
0 |
0 |
0 |
| 2021-03-17 |
1.56
|
-1.27% |
0.98% |
324 |
1,481 |
-1,157 |
0 |
180 |
-180 |
| 2021-03-16 |
1.58
|
-1.25% |
1.18% |
1,226 |
860 |
366 |
303 |
134 |
169 |
| 2021-03-15 |
1.60
|
1.27% |
1.78% |
1,696 |
913 |
783 |
470 |
427 |
43 |
| 2021-03-12 |
1.58
|
1.28% |
1.87% |
582 |
838 |
-256 |
0 |
246 |
-246 |
| 2021-03-11 |
1.56
|
2.63% |
1.40% |
364 |
231 |
133 |
230 |
0 |
230 |
| 2021-03-10 |
1.52
|
-1.30% |
1.16% |
3,773 |
4,468 |
-695 |
1,236 |
1,286 |
-49 |
| 2021-03-09 |
1.54
|
-2.53% |
2.44% |
7,222 |
8,554 |
-1,331 |
2,632 |
2,112 |
520 |
| 2021-03-08 |
1.58
|
0.64% |
2.95% |
9,723 |
9,507 |
216 |
5,133 |
2,616 |
2,517 |
| 2021-03-04 |
1.59
|
3.92% |
3.90% |
17,237 |
7,819 |
9,419 |
9,321 |
2,114 |
7,207 |
| 2021-03-03 |
1.53
|
1.32% |
0.87% |
3,362 |
2,935 |
426 |
686 |
486 |
200 |
| 2021-03-02 |
1.51
|
-3.82% |
1.37% |
3,200 |
6,381 |
-3,180 |
1,009 |
3,299 |
-2,290 |
| 2021-03-01 |
1.57
|
3.29% |
1.44% |
6,869 |
4,481 |
2,388 |
3,942 |
1,045 |
2,897 |
| 2021-02-26 |
1.52
|
-1.30% |
0.84% |
2,707 |
3,320 |
-612 |
1,060 |
427 |
633 |
| 2021-02-25 |
1.54
|
0.65% |
1.09% |
3,960 |
3,615 |
345 |
515 |
653 |
-138 |
| 2021-02-23 |
1.58
|
0.64% |
2.18% |
7,658 |
7,704 |
-46 |
3,198 |
2,166 |
1,031 |
| 2021-02-22 |
1.57
|
3.97% |
2.93% |
10,986 |
7,929 |
3,058 |
2,793 |
1,854 |
940 |
| 2021-02-19 |
1.51
|
2.72% |
1.65% |
6,274 |
4,646 |
1,628 |
2,186 |
1,456 |
730 |
| 2021-02-18 |
1.47
|
3.52% |
1.57% |
5,616 |
4,739 |
877 |
1,994 |
893 |
1,101 |
| 2021-02-09 |
1.42
|
1.43% |
0.60% |
1,836 |
2,433 |
-597 |
239 |
283 |
-44 |
| 2021-02-05 |
1.40
|
0.72% |
0.63% |
2,107 |
2,424 |
-317 |
349 |
0 |
349 |
| 2021-02-04 |
1.39
|
-3.47% |
1.18% |
3,082 |
4,485 |
-1,403 |
233 |
1,706 |
-1,473 |
| 2021-02-03 |
1.44
|
5.88% |
2.38% |
8,915 |
6,349 |
2,567 |
2,046 |
2,380 |
-334 |
| 2021-02-02 |
1.36
|
-1.45% |
0.66% |
1,508 |
3,075 |
-1,567 |
0 |
240 |
-240 |
| 2021-01-29 |
1.40
|
-2.10% |
0.72% |
1,641 |
3,345 |
-1,704 |
154 |
682 |
-528 |
| 2021-01-28 |
1.43
|
1.42% |
1.01% |
4,044 |
2,573 |
1,470 |
613 |
143 |
470 |
| 2021-01-26 |
1.39
|
-1.42% |
0.44% |
1,246 |
1,973 |
-727 |
0 |
476 |
-476 |
| 2021-01-25 |
1.41
|
-0.70% |
0.61% |
1,606 |
2,523 |
-917 |
137 |
508 |
-371 |
| 2021-01-22 |
1.42
|
-2.07% |
0.91% |
2,494 |
4,228 |
-1,733 |
1,079 |
927 |
152 |
| 2021-01-21 |
1.45
|
0.69% |
1.04% |
4,070 |
3,446 |
624 |
1,597 |
390 |
1,206 |
| 2021-01-19 |
1.46
|
2.10% |
1.46% |
6,096 |
3,905 |
2,191 |
2,700 |
701 |
1,999 |
| 2021-01-18 |
1.43
|
0.70% |
0.67% |
2,735 |
1,943 |
792 |
560 |
121 |
439 |
| 2021-01-15 |
1.42
|
0.71% |
0.60% |
2,261 |
1,705 |
556 |
0 |
447 |
-447 |
| 2021-01-14 |
1.41
|
0.71% |
1.11% |
5,165 |
2,340 |
2,825 |
1,047 |
323 |
724 |
| 2021-01-12 |
1.43
|
-0.69% |
0.76% |
2,178 |
2,775 |
-597 |
300 |
572 |
-272 |
| 2021-01-11 |
1.44
|
-3.36% |
0.97% |
3,015 |
4,088 |
-1,073 |
1,164 |
881 |
283 |
| 2021-01-07 |
1.49
|
-3.87% |
1.30% |
3,665 |
5,305 |
-1,640 |
890 |
1,516 |
-626 |
| 2021-01-06 |
1.55
|
2.65% |
1.43% |
4,900 |
3,480 |
1,421 |
1,445 |
421 |
1,024 |
| 2021-01-05 |
1.51
|
-1.95% |
1.08% |
2,493 |
5,470 |
-2,977 |
265 |
1,265 |
-1,000 |
| 2020-12-29 |
1.54
|
-0.65% |
0.68% |
2,550 |
2,384 |
166 |
564 |
0 |
564 |
| 2020-12-28 |
1.55
|
-1.90% |
1.01% |
2,453 |
5,142 |
-2,689 |
268 |
1,553 |
-1,284 |
