网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新潮能源 (600777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.35 52周最低:1.46

新潮能源(600777) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 1.72 -1.15% 0.59% 1,514 2,902 -1,388 255 213 42
2020-10-15 1.74 1.75% 1.33% 6,187 3,575 2,611 2,164 360 1,803
2020-10-13 1.71 -1.16% 0.78% 2,004 4,536 -2,531 372 278 95
2020-10-12 1.73 2.37% 1.15% 4,979 3,767 1,213 1,226 984 242
2020-09-29 1.66 -0.60% 0.68% 2,813 2,608 205 211 472 -261
2020-09-28 1.67 -1.18% 1.03% 3,918 4,263 -345 673 801 -127
2020-09-25 1.69 -0.59% 1.02% 3,278 4,254 -977 419 371 48
2020-09-24 1.70 -3.41% 1.99% 6,178 8,957 -2,779 1,638 2,113 -476
2020-09-23 1.76 -0.57% 0.99% 3,418 5,153 -1,735 877 743 135
2020-09-22 1.77 -0.56% 1.49% 3,064 5,151 -2,087 1,064 988 76
2020-09-21 1.78 -0.56% 1.73% 3,436 5,180 -1,744 1,197 729 469
2020-09-16 1.79 -0.56% 2.62% 6,237 6,056 181 2,333 1,360 973
2020-09-15 1.80 -1.10% 2.49% 5,069 7,503 -2,434 1,442 1,534 -92
2020-09-14 1.82 1.11% 3.95% 8,980 10,612 -1,632 3,347 4,360 -1,013
2020-09-11 1.80 -2.17% 3.71% 7,080 10,555 -3,475 1,945 1,857 89
2020-09-10 1.84 -7.54% 7.89% 18,538 21,091 -2,553 5,308 7,206 -1,898
2020-09-09 1.99 3.11% 13.35% 37,211 29,277 7,934 16,232 14,157 2,074
2020-09-08 1.93 10.29% 9.37% 29,359 16,653 12,706 16,666 6,371 10,295
2020-09-04 1.77 -1.12% 2.28% 6,148 6,172 -24 2,109 1,512 596
2020-09-02 1.79 -1.65% 2.82% 3,697 10,298 -6,601 807 2,117 -1,311
2020-08-31 1.82 -1.09% 1.98% 2,239 7,670 -5,431 0 1,244 -1,244
2020-08-27 1.84 0.55% 2.55% 6,168 6,053 115 2,100 926 1,174
2020-08-25 1.83 -2.14% 2.85% 4,339 10,348 -6,010 543 2,195 -1,651
2020-08-24 1.87 3.31% 4.37% 12,489 8,611 3,878 3,668 2,492 1,176
2020-08-20 1.81 -2.69% 4.89% 9,714 13,214 -3,500 3,363 4,107 -744
2020-08-18 1.90 -1.04% 8.08% 19,921 19,604 317 9,128 7,451 1,677
2020-08-17 1.92 -5.42% 14.92% 47,580 29,951 17,629 29,323 15,186 14,137
2020-08-14 2.03 -9.78% 3.38% 20,486 0 20,486 10,953 0 10,953
2020-08-13 2.25 6.64% 18.14% 51,472 64,166 -12,694 40,516 46,559 -6,042
2020-08-12 2.11 9.90% 10.73% 34,862 23,228 11,633 23,740 8,970 14,771
2020-08-11 1.92 3.23% 7.08% 19,309 18,036 1,272 8,757 7,465 1,292
2020-08-10 1.86 1.64% 2.54% 7,483 5,556 1,927 2,601 805 1,796
2020-08-07 1.83 -2.14% 2.50% 4,960 8,712 -3,753 1,573 2,506 -933
2020-08-06 1.87 -1.06% 3.27% 7,869 9,332 -1,463 2,199 2,208 -10
2020-08-05 1.89 3.28% 5.26% 15,571 11,034 4,537 5,875 3,112 2,763
2020-08-04 1.83 -1.61% 2.85% 5,937 8,835 -2,898 1,645 2,200 -555
2020-07-30 1.86 6.90% 6.91% 20,009 12,637 7,372 8,289 2,952 5,337
2020-07-29 1.74 1.16% 1.98% 5,390 3,791 1,599 1,343 344 999
2020-07-24 1.72 -3.37% 2.57% 4,570 7,623 -3,053 934 1,107 -172
2020-07-23 1.78 -2.20% 3.20% 7,028 8,692 -1,663 1,867 1,576 290
2020-07-22 1.82 1.11% 4.12% 12,679 7,382 5,297 5,115 626 4,490
2020-07-21 1.80 -0.55% 2.55% 5,502 7,384 -1,882 1,235 1,852 -617
2020-07-20 1.81 5.23% 3.25% 9,147 6,082 3,064 3,044 928 2,116
2020-07-16 1.72 -4.97% 3.90% 8,610 8,981 -371 1,649 1,608 42
2020-07-15 1.81 -3.21% 3.38% 7,939 9,743 -1,804 2,530 2,558 -28
2020-07-14 1.87 -1.58% 4.18% 7,475 13,070 -5,596 1,176 3,525 -2,350
2020-07-13 1.90 2.15% 4.44% 12,699 10,156 2,544 3,010 1,944 1,066
2020-07-10 1.86 -1.06% 5.20% 11,166 14,028 -2,863 3,113 3,607 -495
2020-07-08 1.82 2.25% 5.48% 14,232 13,892 339 6,822 5,296 1,526
2020-07-06 1.78 8.54% 8.05% 24,864 12,638 12,226 8,255 2,321 5,934
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020