新潮能源(600777) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-02 |
1.63
|
4.49% |
3.79% |
9,406 |
7,411 |
1,996 |
3,395 |
1,890 |
1,505 |
| 2020-06-01 |
1.56
|
-3.70% |
4.52% |
10,866 |
7,473 |
3,393 |
2,328 |
1,017 |
1,311 |
| 2020-05-29 |
1.62
|
-1.22% |
1.21% |
4,617 |
1,762 |
2,855 |
2,852 |
0 |
2,852 |
| 2020-05-28 |
1.64
|
0.61% |
0.88% |
2,642 |
1,982 |
660 |
925 |
0 |
925 |
| 2020-05-27 |
1.63
|
-1.81% |
0.96% |
1,778 |
3,218 |
-1,440 |
176 |
1,071 |
-895 |
| 2020-05-26 |
1.66
|
1.84% |
0.97% |
2,987 |
1,733 |
1,255 |
458 |
175 |
284 |
| 2020-05-25 |
1.63
|
-3.55% |
1.82% |
3,802 |
4,659 |
-858 |
414 |
1,608 |
-1,194 |
| 2020-05-22 |
1.69
|
-2.31% |
2.14% |
4,448 |
6,624 |
-2,176 |
1,093 |
1,713 |
-620 |
| 2020-05-21 |
1.73
|
-0.57% |
1.05% |
2,337 |
3,690 |
-1,352 |
847 |
442 |
405 |
| 2020-05-20 |
1.74
|
-0.57% |
1.18% |
1,833 |
4,842 |
-3,009 |
209 |
786 |
-577 |
| 2020-05-19 |
1.75
|
0.57% |
1.63% |
4,769 |
3,826 |
943 |
1,245 |
1,146 |
100 |
| 2020-05-18 |
1.74
|
-0.57% |
1.47% |
2,981 |
4,294 |
-1,313 |
980 |
861 |
119 |
| 2020-05-15 |
1.75
|
-1.13% |
0.94% |
1,941 |
3,784 |
-1,843 |
283 |
1,344 |
-1,061 |
| 2020-05-14 |
1.77
|
-0.56% |
1.46% |
3,696 |
3,746 |
-50 |
1,307 |
1,176 |
131 |
| 2020-05-13 |
1.78
|
1.14% |
1.57% |
5,050 |
2,740 |
2,310 |
1,393 |
279 |
1,115 |
| 2020-05-12 |
1.76
|
-0.57% |
0.95% |
2,289 |
3,121 |
-831 |
720 |
284 |
436 |
| 2020-05-11 |
1.77
|
-0.56% |
1.36% |
3,289 |
3,992 |
-703 |
1,150 |
414 |
736 |
| 2020-05-08 |
1.78
|
0.57% |
1.46% |
3,562 |
4,028 |
-466 |
1,142 |
1,287 |
-145 |
| 2020-05-07 |
1.77
|
-1.67% |
1.74% |
3,038 |
5,504 |
-2,466 |
1,119 |
753 |
365 |
| 2020-04-30 |
1.80
|
-0.55% |
2.71% |
7,169 |
5,884 |
1,285 |
2,447 |
995 |
1,452 |
| 2020-04-29 |
1.81
|
4.02% |
3.16% |
7,899 |
6,746 |
1,153 |
821 |
2,452 |
-1,631 |
| 2020-04-28 |
1.74
|
-2.79% |
2.00% |
4,917 |
7,829 |
-2,912 |
599 |
2,381 |
-1,782 |
| 2020-04-27 |
1.79
|
-2.19% |
2.00% |
7,987 |
11,166 |
-3,179 |
1,751 |
2,237 |
-486 |
| 2020-04-24 |
1.83
|
-4.19% |
7.00% |
36,414 |
29,550 |
6,864 |
17,144 |
16,038 |
1,106 |
| 2020-04-23 |
1.91
|
9.77% |
6.00% |
24,491 |
31,525 |
-7,034 |
18,119 |
15,108 |
3,011 |
| 2020-04-22 |
1.74
|
-1.14% |
1.00% |
6,728 |
10,266 |
-3,538 |
1,369 |
2,227 |
-858 |
| 2020-04-20 |
1.76
|
0.57% |
1.00% |
3,638 |
3,065 |
574 |
1,570 |
459 |
1,111 |
| 2020-04-17 |
1.75
|
-0.57% |
0.00% |
1,810 |
3,662 |
-1,852 |
0 |
860 |
-860 |
| 2020-04-15 |
1.76
|
-1.68% |
1.00% |
1,861 |
4,048 |
-2,188 |
715 |
1,000 |
-285 |
| 2020-04-13 |
1.79
|
0.56% |
0.00% |
2,634 |
2,715 |
-80 |
831 |
263 |
568 |
| 2020-04-10 |
1.78
|
-1.66% |
1.00% |
2,782 |
3,367 |
-585 |
1,238 |
659 |
579 |
| 2020-04-08 |
1.81
|
-0.55% |
1.00% |
3,113 |
2,940 |
173 |
1,042 |
348 |
693 |
| 2020-04-07 |
1.82
|
1.68% |
1.00% |
5,612 |
4,164 |
1,447 |
1,700 |
602 |
1,098 |
| 2020-04-03 |
1.79
|
-1.65% |
1.00% |
4,705 |
4,816 |
-111 |
2,199 |
1,174 |
1,025 |
| 2020-04-02 |
1.82
|
4.60% |
2.00% |
9,387 |
3,704 |
5,683 |
3,180 |
766 |
2,413 |
| 2020-04-01 |
1.74
|
-1.14% |
1.00% |
2,995 |
3,886 |
-891 |
772 |
534 |
238 |
| 2020-03-31 |
1.76
|
0.57% |
1.00% |
3,758 |
4,680 |
-921 |
1,242 |
1,070 |
172 |
| 2020-03-30 |
1.75
|
-1.69% |
1.00% |
2,963 |
3,386 |
-422 |
438 |
865 |
-427 |
| 2020-03-27 |
1.78
|
-0.56% |
1.00% |
4,050 |
2,944 |
1,106 |
1,756 |
739 |
1,018 |
| 2020-03-26 |
1.79
|
-1.65% |
1.00% |
1,906 |
4,399 |
-2,493 |
0 |
635 |
-635 |
| 2020-03-25 |
1.82
|
0.55% |
1.00% |
4,437 |
4,002 |
435 |
1,326 |
728 |
597 |
| 2020-03-24 |
1.81
|
2.26% |
1.00% |
5,410 |
2,866 |
2,543 |
2,079 |
494 |
1,586 |
| 2020-03-23 |
1.77
|
-3.28% |
1.00% |
3,373 |
3,767 |
-394 |
549 |
239 |
310 |
| 2020-03-20 |
1.83
|
3.39% |
1.00% |
5,949 |
3,666 |
2,283 |
1,966 |
550 |
1,417 |
| 2020-03-19 |
1.77
|
-1.12% |
1.00% |
4,114 |
4,587 |
-472 |
950 |
779 |
171 |
| 2020-03-18 |
1.79
|
-1.65% |
1.00% |
2,937 |
6,591 |
-3,653 |
688 |
2,046 |
-1,359 |
| 2020-03-16 |
1.82
|
-2.67% |
1.00% |
3,687 |
8,283 |
-4,596 |
1,214 |
3,198 |
-1,985 |
| 2020-03-13 |
1.87
|
-1.06% |
2.00% |
6,455 |
5,040 |
1,414 |
1,532 |
1,247 |
285 |
| 2020-03-12 |
1.89
|
-2.58% |
2.00% |
3,978 |
7,230 |
-3,253 |
1,114 |
1,557 |
-443 |
| 2020-03-10 |
1.94
|
1.04% |
2.00% |
8,003 |
4,287 |
3,715 |
2,537 |
902 |
1,635 |
