新潮能源(600777) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
1.72
|
-1.15% |
0.59% |
1,514 |
2,902 |
-1,388 |
255 |
213 |
42 |
| 2020-10-15 |
1.74
|
1.75% |
1.33% |
6,187 |
3,575 |
2,611 |
2,164 |
360 |
1,803 |
| 2020-10-13 |
1.71
|
-1.16% |
0.78% |
2,004 |
4,536 |
-2,531 |
372 |
278 |
95 |
| 2020-10-12 |
1.73
|
2.37% |
1.15% |
4,979 |
3,767 |
1,213 |
1,226 |
984 |
242 |
| 2020-09-29 |
1.66
|
-0.60% |
0.68% |
2,813 |
2,608 |
205 |
211 |
472 |
-261 |
| 2020-09-28 |
1.67
|
-1.18% |
1.03% |
3,918 |
4,263 |
-345 |
673 |
801 |
-127 |
| 2020-09-25 |
1.69
|
-0.59% |
1.02% |
3,278 |
4,254 |
-977 |
419 |
371 |
48 |
| 2020-09-24 |
1.70
|
-3.41% |
1.99% |
6,178 |
8,957 |
-2,779 |
1,638 |
2,113 |
-476 |
| 2020-09-23 |
1.76
|
-0.57% |
0.99% |
3,418 |
5,153 |
-1,735 |
877 |
743 |
135 |
| 2020-09-22 |
1.77
|
-0.56% |
1.49% |
3,064 |
5,151 |
-2,087 |
1,064 |
988 |
76 |
| 2020-09-21 |
1.78
|
-0.56% |
1.73% |
3,436 |
5,180 |
-1,744 |
1,197 |
729 |
469 |
| 2020-09-16 |
1.79
|
-0.56% |
2.62% |
6,237 |
6,056 |
181 |
2,333 |
1,360 |
973 |
| 2020-09-15 |
1.80
|
-1.10% |
2.49% |
5,069 |
7,503 |
-2,434 |
1,442 |
1,534 |
-92 |
| 2020-09-14 |
1.82
|
1.11% |
3.95% |
8,980 |
10,612 |
-1,632 |
3,347 |
4,360 |
-1,013 |
| 2020-09-11 |
1.80
|
-2.17% |
3.71% |
7,080 |
10,555 |
-3,475 |
1,945 |
1,857 |
89 |
| 2020-09-10 |
1.84
|
-7.54% |
7.89% |
18,538 |
21,091 |
-2,553 |
5,308 |
7,206 |
-1,898 |
| 2020-09-09 |
1.99
|
3.11% |
13.35% |
37,211 |
29,277 |
7,934 |
16,232 |
14,157 |
2,074 |
| 2020-09-08 |
1.93
|
10.29% |
9.37% |
29,359 |
16,653 |
12,706 |
16,666 |
6,371 |
10,295 |
| 2020-09-04 |
1.77
|
-1.12% |
2.28% |
6,148 |
6,172 |
-24 |
2,109 |
1,512 |
596 |
| 2020-09-02 |
1.79
|
-1.65% |
2.82% |
3,697 |
10,298 |
-6,601 |
807 |
2,117 |
-1,311 |
| 2020-08-31 |
1.82
|
-1.09% |
1.98% |
2,239 |
7,670 |
-5,431 |
0 |
1,244 |
-1,244 |
| 2020-08-27 |
1.84
|
0.55% |
2.55% |
6,168 |
6,053 |
115 |
2,100 |
926 |
1,174 |
| 2020-08-25 |
1.83
|
-2.14% |
2.85% |
4,339 |
10,348 |
-6,010 |
543 |
2,195 |
-1,651 |
| 2020-08-24 |
1.87
|
3.31% |
4.37% |
12,489 |
8,611 |
3,878 |
3,668 |
2,492 |
1,176 |
| 2020-08-20 |
1.81
|
-2.69% |
4.89% |
9,714 |
13,214 |
-3,500 |
3,363 |
4,107 |
-744 |
| 2020-08-18 |
1.90
|
-1.04% |
8.08% |
19,921 |
19,604 |
317 |
9,128 |
7,451 |
1,677 |
| 2020-08-17 |
1.92
|
-5.42% |
14.92% |
47,580 |
29,951 |
17,629 |
29,323 |
15,186 |
14,137 |
| 2020-08-14 |
2.03
|
-9.78% |
3.38% |
20,486 |
0 |
20,486 |
10,953 |
0 |
10,953 |
| 2020-08-13 |
2.25
|
6.64% |
18.14% |
51,472 |
64,166 |
-12,694 |
40,516 |
46,559 |
-6,042 |
| 2020-08-12 |
2.11
|
9.90% |
10.73% |
34,862 |
23,228 |
11,633 |
23,740 |
8,970 |
14,771 |
| 2020-08-11 |
1.92
|
3.23% |
7.08% |
19,309 |
18,036 |
1,272 |
8,757 |
7,465 |
1,292 |
| 2020-08-10 |
1.86
|
1.64% |
2.54% |
7,483 |
5,556 |
1,927 |
2,601 |
805 |
1,796 |
| 2020-08-07 |
1.83
|
-2.14% |
2.50% |
4,960 |
8,712 |
-3,753 |
1,573 |
2,506 |
-933 |
| 2020-08-06 |
1.87
|
-1.06% |
3.27% |
7,869 |
9,332 |
-1,463 |
2,199 |
2,208 |
-10 |
| 2020-08-05 |
1.89
|
3.28% |
5.26% |
15,571 |
11,034 |
4,537 |
5,875 |
3,112 |
2,763 |
| 2020-08-04 |
1.83
|
-1.61% |
2.85% |
5,937 |
8,835 |
-2,898 |
1,645 |
2,200 |
-555 |
| 2020-07-30 |
1.86
|
6.90% |
6.91% |
20,009 |
12,637 |
7,372 |
8,289 |
2,952 |
5,337 |
| 2020-07-29 |
1.74
|
1.16% |
1.98% |
5,390 |
3,791 |
1,599 |
1,343 |
344 |
999 |
| 2020-07-24 |
1.72
|
-3.37% |
2.57% |
4,570 |
7,623 |
-3,053 |
934 |
1,107 |
-172 |
| 2020-07-23 |
1.78
|
-2.20% |
3.20% |
7,028 |
8,692 |
-1,663 |
1,867 |
1,576 |
290 |
| 2020-07-22 |
1.82
|
1.11% |
4.12% |
12,679 |
7,382 |
5,297 |
5,115 |
626 |
4,490 |
| 2020-07-21 |
1.80
|
-0.55% |
2.55% |
5,502 |
7,384 |
-1,882 |
1,235 |
1,852 |
-617 |
| 2020-07-20 |
1.81
|
5.23% |
3.25% |
9,147 |
6,082 |
3,064 |
3,044 |
928 |
2,116 |
| 2020-07-16 |
1.72
|
-4.97% |
3.90% |
8,610 |
8,981 |
-371 |
1,649 |
1,608 |
42 |
| 2020-07-15 |
1.81
|
-3.21% |
3.38% |
7,939 |
9,743 |
-1,804 |
2,530 |
2,558 |
-28 |
| 2020-07-14 |
1.87
|
-1.58% |
4.18% |
7,475 |
13,070 |
-5,596 |
1,176 |
3,525 |
-2,350 |
| 2020-07-13 |
1.90
|
2.15% |
4.44% |
12,699 |
10,156 |
2,544 |
3,010 |
1,944 |
1,066 |
| 2020-07-10 |
1.86
|
-1.06% |
5.20% |
11,166 |
14,028 |
-2,863 |
3,113 |
3,607 |
-495 |
| 2020-07-08 |
1.82
|
2.25% |
5.48% |
14,232 |
13,892 |
339 |
6,822 |
5,296 |
1,526 |
| 2020-07-06 |
1.78
|
8.54% |
8.05% |
24,864 |
12,638 |
12,226 |
8,255 |
2,321 |
5,934 |
