网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水井坊 (600779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.68 52周最低:43.58

水井坊(600779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 108.95 7.09% 2.95% 0 0 0 0 0 0
2021-04-19 101.25 -3.66% 3.18% 0 0 0 0 0 0
2021-04-16 105.10 8.98% 3.14% 0 0 0 0 0 0
2021-04-15 96.44 3.70% 3.31% 0 0 0 0 0 0
2021-04-14 93.00 5.26% 3.37% 0 0 0 0 0 0
2021-04-13 88.35 9.89% 3.54% 0 0 0 0 0 0
2021-04-12 80.40 10.00% 0.68% 0 0 0 0 0 0
2021-04-09 73.09 -0.30% 0.92% 0 0 0 0 0 0
2021-04-08 73.31 0.81% 1.04% 0 0 0 0 0 0
2021-04-07 72.72 -3.81% 0.97% 0 0 0 0 0 0
2021-04-06 75.60 -2.51% 1.07% 0 0 0 0 0 0
2021-04-02 77.55 6.42% 1.47% 0 0 0 0 0 0
2021-04-01 72.87 1.87% 0.65% 0 0 0 0 0 0
2021-03-30 73.95 1.65% 1.16% 0 0 0 0 0 0
2021-03-29 72.75 -0.08% 1.72% 0 0 0 0 0 0
2021-03-23 64.21 1.13% 1.06% 0 0 0 0 0 0
2021-03-22 63.49 3.14% 1.00% 0 0 0 0 0 0
2021-03-19 61.56 -1.69% 0.76% 2,903 1,773 1,130 979 436 543
2021-03-17 62.62 1.10% 0.53% 1,677 1,924 -247 118 408 -290
2021-03-16 61.94 0.54% 0.54% 1,538 1,436 102 0 0 0
2021-03-15 61.61 -2.41% 0.82% 1,502 1,450 52 209 275 -67
2021-03-12 63.13 -1.30% 0.70% 2,266 2,271 -5 564 219 345
2021-03-11 63.96 2.85% 0.98% 1,310 1,272 38 573 111 462
2021-03-10 62.19 1.40% 0.88% 8,579 8,800 -222 373 515 -142
2021-03-09 61.33 -2.96% 1.12% 10,860 11,082 -221 973 458 515
2021-03-08 63.20 -6.48% 1.03% 10,040 11,255 -1,215 1,344 1,457 -113
2021-03-04 66.86 -4.34% 1.02% 9,754 11,849 -2,094 1,680 918 762
2021-03-03 69.89 1.72% 0.74% 8,179 8,326 -147 833 252 581
2021-03-02 68.71 -2.58% 1.07% 10,457 13,142 -2,684 1,005 1,066 -61
2021-03-01 70.53 0.79% 0.79% 8,823 9,378 -555 1,605 609 996
2021-02-26 69.98 -2.94% 1.19% 13,842 11,842 2,001 1,399 1,173 225
2021-02-25 72.10 -3.00% 1.17% 13,024 14,052 -1,028 1,567 1,831 -264
2021-02-23 79.35 -1.33% 1.05% 13,278 14,234 -955 860 2,106 -1,246
2021-02-22 80.42 -6.13% 1.58% 16,310 23,770 -7,460 3,056 5,151 -2,095
2021-02-19 85.67 -3.10% 1.77% 21,584 25,580 -3,995 6,389 7,839 -1,449
2021-02-18 88.41 -6.35% 2.32% 28,799 36,636 -7,837 9,308 11,378 -2,070
2021-02-09 89.30 -1.87% 1.49% 16,388 24,546 -8,158 3,022 5,333 -2,311
2021-02-08 91.00 2.36% 1.48% 23,465 18,991 4,474 8,170 3,776 4,394
2021-02-05 88.90 -3.25% 1.76% 26,357 21,006 5,351 6,468 4,307 2,160
2021-02-04 91.89 -1.14% 1.81% 24,081 25,782 -1,701 7,455 5,097 2,358
2021-02-03 92.95 -0.52% 1.51% 19,072 23,836 -4,764 3,429 6,070 -2,640
2021-02-02 93.44 3.94% 1.91% 32,197 22,376 9,821 11,945 4,033 7,911
2021-01-29 89.90 5.10% 1.94% 29,974 21,991 7,983 9,842 4,175 5,666
2021-01-28 85.54 -3.34% 1.10% 14,584 14,951 -367 3,450 2,476 974
2021-01-26 86.40 -6.20% 1.69% 19,673 24,611 -4,938 5,972 5,539 433
2021-01-25 92.11 6.52% 2.65% 36,762 34,249 2,513 11,174 11,221 -47
2021-01-22 86.47 0.24% 1.44% 17,668 20,413 -2,745 5,285 4,734 552
2021-01-21 86.26 2.57% 2.14% 28,656 27,069 1,587 6,939 3,913 3,026
2021-01-19 83.36 -2.39% 1.80% 19,650 26,364 -6,713 5,044 5,351 -308
2021-01-18 85.40 -1.87% 1.63% 21,479 20,032 1,448 4,968 2,704 2,264
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021