网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST辅仁 (600781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.76 52周最低:2.41

ST辅仁(600781) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 2.83 -3.41% 2.00% 0 0 0 0 0 0
2021-10-22 2.98 1.36% 1.74% 0 0 0 0 0 0
2021-10-21 2.94 -0.68% 1.56% 0 0 0 0 0 0
2021-10-20 2.96 -2.63% 2.51% 0 0 0 0 0 0
2021-10-19 3.04 -1.62% 1.66% 0 0 0 0 0 0
2021-10-18 3.09 -1.59% 1.15% 0 0 0 0 0 0
2021-10-13 3.18 -0.31% 1.10% 0 0 0 0 0 0
2021-10-12 3.19 -1.54% 1.18% 0 0 0 0 0 0
2021-10-11 3.24 0.62% 1.18% 0 0 0 0 0 0
2021-10-08 3.22 1.58% 1.04% 0 0 0 0 0 0
2021-09-30 3.17 0.96% 1.02% 0 0 0 0 0 0
2021-09-29 3.14 -1.57% 1.44% 0 0 0 0 0 0
2021-09-28 3.19 -0.62% 0.77% 0 0 0 0 0 0
2021-09-27 3.21 -5.03% 2.07% 0 0 0 0 0 0
2021-09-24 3.38 -2.31% 1.64% 0 0 0 0 0 0
2021-09-22 3.46 -0.29% 1.14% 0 0 0 0 0 0
2021-09-17 3.47 -0.86% 1.93% 0 0 0 0 0 0
2021-09-16 3.50 2.64% 3.53% 0 0 0 0 0 0
2021-09-15 3.41 0.29% 1.20% 0 0 0 0 0 0
2021-09-14 3.40 -2.02% 1.10% 0 0 0 0 0 0
2021-09-13 3.47 0.29% 1.25% 0 0 0 0 0 0
2021-09-10 3.46 -1.70% 1.74% 0 0 0 0 0 0
2021-09-09 3.52 0.28% 1.40% 0 0 0 0 0 0
2021-09-07 3.47 0.87% 1.63% 0 0 0 0 0 0
2021-09-06 3.44 -0.58% 1.77% 0 0 0 0 0 0
2021-09-02 3.42 -0.58% 2.43% 0 0 0 0 0 0
2021-09-01 3.44 -4.18% 4.87% 0 0 0 0 0 0
2021-08-31 3.59 -5.03% 0.49% 0 0 0 0 0 0
2021-08-30 3.78 2.72% 1.92% 0 0 0 0 0 0
2021-08-27 3.68 1.38% 1.58% 0 0 0 0 0 0
2021-08-26 3.63 -0.82% 1.39% 0 0 0 0 0 0
2021-08-25 3.66 0.55% 1.70% 0 0 0 0 0 0
2021-08-24 3.64 -2.93% 3.00% 0 0 0 0 0 0
2021-08-23 3.75 -2.85% 2.98% 0 0 0 0 0 0
2021-08-20 3.86 0.52% 3.48% 0 0 0 0 0 0
2021-08-19 3.84 2.40% 4.26% 0 0 0 0 0 0
2021-08-18 3.75 5.04% 4.10% 0 0 0 0 0 0
2021-08-17 3.57 -1.38% 1.74% 0 0 0 0 0 0
2021-08-16 3.62 2.26% 2.55% 0 0 0 0 0 0
2021-08-13 3.54 -1.12% 2.17% 0 0 0 0 0 0
2021-08-11 3.54 -3.28% 2.62% 0 0 0 0 0 0
2021-08-10 3.66 4.87% 2.41% 0 0 0 0 0 0
2021-08-09 3.49 2.05% 1.97% 0 0 0 0 0 0
2021-08-06 3.42 -3.66% 2.80% 0 0 0 0 0 0
2021-08-05 3.55 -1.39% 1.95% 0 0 0 0 0 0
2021-08-04 3.60 -1.10% 1.61% 0 0 0 0 0 0
2021-08-03 3.64 -1.62% 2.01% 0 0 0 0 0 0
2021-08-02 3.70 0.54% 2.91% 0 0 0 0 0 0
2021-07-30 3.68 -2.13% 3.02% 0 0 0 0 0 0
2021-07-29 3.76 5.03% 1.35% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021