网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁银投资 (600784)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:4.83

鲁银投资(600784) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 5.65 -4.88% 1.04% 0 0 0 0 0 0
2022-01-24 5.94 -1.16% 0.69% 0 0 0 0 0 0
2022-01-21 6.01 1.69% 0.92% 0 0 0 0 0 0
2022-01-20 5.91 -3.27% 1.25% 0 0 0 0 0 0
2022-01-19 6.11 -1.13% 0.81% 0 0 0 0 0 0
2022-01-18 6.18 -2.98% 1.12% 0 0 0 0 0 0
2022-01-17 6.37 2.25% 0.99% 0 0 0 0 0 0
2022-01-14 6.23 -2.35% 1.20% 0 0 0 0 0 0
2022-01-13 6.38 -0.93% 0.80% 0 0 0 0 0 0
2022-01-12 6.44 0.78% 0.63% 0 0 0 0 0 0
2022-01-10 6.39 -0.31% 0.69% 0 0 0 0 0 0
2022-01-07 6.41 -1.99% 1.09% 0 0 0 0 0 0
2022-01-06 6.54 1.24% 0.96% 0 0 0 0 0 0
2022-01-05 6.46 -1.37% 1.47% 0 0 0 0 0 0
2022-01-04 6.55 3.31% 1.97% 0 0 0 0 0 0
2021-12-31 6.34 0.32% 0.71% 0 0 0 0 0 0
2021-12-30 6.32 0.32% 0.66% 0 0 0 0 0 0
2021-12-29 6.30 -0.47% 0.61% 0 0 0 0 0 0
2021-12-28 6.33 1.28% 0.81% 0 0 0 0 0 0
2021-12-24 6.25 -3.40% 1.47% 0 0 0 0 0 0
2021-12-23 6.47 -1.07% 1.42% 0 0 0 0 0 0
2021-12-22 6.54 1.55% 1.78% 0 0 0 0 0 0
2021-12-20 6.24 -4.29% 1.69% 0 0 0 0 0 0
2021-12-17 6.52 -0.15% 1.19% 0 0 0 0 0 0
2021-12-15 6.53 0.31% 1.06% 0 0 0 0 0 0
2021-12-14 6.51 -0.61% 0.89% 0 0 0 0 0 0
2021-12-13 6.55 -1.80% 1.62% 0 0 0 0 0 0
2021-12-09 6.67 -0.60% 1.58% 0 0 0 0 0 0
2021-12-08 6.71 3.39% 2.09% 0 0 0 0 0 0
2021-12-07 6.49 -0.61% 1.76% 0 0 0 0 0 0
2021-12-06 6.53 -4.11% 2.84% 0 0 0 0 0 0
2021-12-03 6.81 1.79% 3.47% 0 0 0 0 0 0
2021-12-02 6.69 2.61% 5.05% 0 0 0 0 0 0
2021-12-01 6.52 3.66% 3.24% 0 0 0 0 0 0
2021-11-30 6.29 4.83% 2.84% 0 0 0 0 0 0
2021-11-29 6.00 -1.64% 0.96% 0 0 0 0 0 0
2021-11-25 6.10 -2.56% 1.39% 0 0 0 0 0 0
2021-11-24 6.26 0.48% 1.21% 0 0 0 0 0 0
2021-11-23 6.23 -0.64% 1.27% 0 0 0 0 0 0
2021-11-12 6.34 1.60% 1.69% 0 0 0 0 0 0
2021-11-11 6.24 -1.11% 1.77% 0 0 0 0 0 0
2021-11-10 6.31 -0.47% 1.53% 0 0 0 0 0 0
2021-11-09 6.34 2.76% 2.06% 0 0 0 0 0 0
2021-11-08 6.17 -0.32% 1.45% 0 0 0 0 0 0
2021-11-05 6.19 -2.67% 2.15% 0 0 0 0 0 0
2021-11-04 6.36 5.65% 4.03% 0 0 0 0 0 0
2021-11-03 6.02 -1.47% 2.70% 0 0 0 0 0 0
2021-11-02 6.11 -1.45% 2.28% 0 0 0 0 0 0
2021-11-01 6.20 0.81% 3.68% 0 0 0 0 0 0
2021-10-29 6.15 10.02% 3.04% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022