网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.41 52周最低:6.68

鲁抗医药(600789) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 7.03 -2.23% 2.24% 0 0 0 0 0 0
2022-01-20 7.19 -1.91% 2.58% 0 0 0 0 0 0
2022-01-19 7.33 -0.81% 2.03% 0 0 0 0 0 0
2022-01-18 7.39 -3.52% 4.46% 0 0 0 0 0 0
2022-01-17 7.66 -1.16% 4.14% 0 0 0 0 0 0
2022-01-14 7.75 2.92% 6.71% 0 0 0 0 0 0
2022-01-13 7.53 -1.70% 3.00% 0 0 0 0 0 0
2022-01-12 7.66 1.19% 4.41% 0 0 0 0 0 0
2022-01-11 7.57 0.26% 3.64% 0 0 0 0 0 0
2022-01-10 7.55 2.30% 2.99% 0 0 0 0 0 0
2022-01-07 7.38 -2.25% 2.56% 0 0 0 0 0 0
2022-01-06 7.55 2.17% 3.20% 0 0 0 0 0 0
2022-01-05 7.39 -2.51% 3.70% 0 0 0 0 0 0
2022-01-04 7.58 1.20% 4.78% 0 0 0 0 0 0
2021-12-31 7.49 0.67% 4.96% 0 0 0 0 0 0
2021-12-30 7.44 2.76% 5.31% 0 0 0 0 0 0
2021-12-29 7.24 0.56% 3.19% 0 0 0 0 0 0
2021-12-28 7.20 -0.83% 2.13% 0 0 0 0 0 0
2021-12-27 7.26 1.40% 3.75% 0 0 0 0 0 0
2021-12-24 7.16 1.42% 4.05% 0 0 0 0 0 0
2021-12-23 7.06 -0.84% 1.08% 0 0 0 0 0 0
2021-12-22 7.12 0.71% 1.74% 0 0 0 0 0 0
2021-12-20 7.05 1.59% 2.15% 0 0 0 0 0 0
2021-12-17 6.94 -0.57% 0.74% 0 0 0 0 0 0
2021-12-16 6.98 0.43% 0.68% 0 0 0 0 0 0
2021-12-14 6.95 0.14% 0.63% 0 0 0 0 0 0
2021-12-13 6.94 -0.29% 1.23% 0 0 0 0 0 0
2021-12-10 6.96 -0.85% 0.85% 0 0 0 0 0 0
2021-12-09 7.02 0.29% 0.81% 0 0 0 0 0 0
2021-12-08 7.00 0.43% 0.64% 0 0 0 0 0 0
2021-12-07 6.97 -0.43% 0.94% 0 0 0 0 0 0
2021-12-06 7.00 -1.27% 1.26% 0 0 0 0 0 0
2021-12-03 7.09 -0.56% 1.08% 0 0 0 0 0 0
2021-12-02 7.13 -0.42% 1.46% 0 0 0 0 0 0
2021-12-01 7.16 -1.78% 2.30% 0 0 0 0 0 0
2021-11-30 7.29 2.10% 3.40% 0 0 0 0 0 0
2021-11-29 7.14 1.28% 3.35% 0 0 0 0 0 0
2021-11-26 7.05 -0.56% 0.67% 0 0 0 0 0 0
2021-11-25 7.09 1.14% 1.24% 0 0 0 0 0 0
2021-11-24 7.01 -0.14% 0.58% 0 0 0 0 0 0
2021-11-12 7.03 -0.28% 0.53% 0 0 0 0 0 0
2021-11-11 7.05 0.14% 0.79% 0 0 0 0 0 0
2021-11-10 7.04 1.44% 1.11% 0 0 0 0 0 0
2021-11-09 6.94 0.29% 0.43% 0 0 0 0 0 0
2021-11-08 6.92 -1.42% 0.68% 0 0 0 0 0 0
2021-11-05 7.02 0.72% 1.16% 0 0 0 0 0 0
2021-11-04 6.97 0.43% 0.73% 0 0 0 0 0 0
2021-11-03 6.94 -0.86% 0.84% 0 0 0 0 0 0
2021-11-02 7.00 3.09% 1.52% 0 0 0 0 0 0
2021-11-01 6.79 0.15% 0.39% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022