网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云煤能源 (600792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:3.17

云煤能源(600792) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 4.10 0.49% 1.08% 0 0 0 0 0 0
2021-12-08 4.08 -0.97% 0.80% 0 0 0 0 0 0
2021-12-07 4.12 0.49% 1.33% 0 0 0 0 0 0
2021-12-06 4.10 -0.24% 1.50% 0 0 0 0 0 0
2021-12-03 4.11 1.48% 1.61% 0 0 0 0 0 0
2021-12-02 4.05 -0.25% 0.97% 0 0 0 0 0 0
2021-12-01 4.06 2.27% 1.02% 0 0 0 0 0 0
2021-11-30 3.97 1.28% 0.84% 0 0 0 0 0 0
2021-11-29 3.92 -2.00% 0.77% 0 0 0 0 0 0
2021-11-26 4.00 -0.50% 0.94% 0 0 0 0 0 0
2021-11-25 4.02 -2.43% 1.63% 0 0 0 0 0 0
2021-11-24 4.12 1.23% 1.82% 0 0 0 0 0 0
2021-11-23 4.07 1.24% 1.67% 0 0 0 0 0 0
2021-11-12 3.90 -1.52% 0.95% 0 0 0 0 0 0
2021-11-11 3.96 1.02% 1.13% 0 0 0 0 0 0
2021-11-10 3.92 -0.25% 1.13% 0 0 0 0 0 0
2021-11-09 3.93 -0.51% 1.10% 0 0 0 0 0 0
2021-11-08 3.95 0.25% 0.95% 0 0 0 0 0 0
2021-11-05 3.94 -4.60% 1.88% 0 0 0 0 0 0
2021-11-04 4.13 -1.90% 1.41% 0 0 0 0 0 0
2021-11-03 4.21 2.43% 1.90% 0 0 0 0 0 0
2021-11-02 4.11 -3.52% 2.09% 0 0 0 0 0 0
2021-10-29 4.26 -2.96% 2.81% 0 0 0 0 0 0
2021-10-28 4.39 -10.04% 3.49% 0 0 0 0 0 0
2021-10-26 5.08 -2.31% 2.67% 0 0 0 0 0 0
2021-10-22 5.35 -5.64% 4.16% 0 0 0 0 0 0
2021-10-21 5.67 3.47% 6.35% 0 0 0 0 0 0
2021-10-20 5.48 -1.97% 5.07% 0 0 0 0 0 0
2021-10-19 5.59 7.92% 7.95% 0 0 0 0 0 0
2021-10-18 5.18 9.98% 4.07% 0 0 0 0 0 0
2021-10-14 4.68 -2.90% 1.95% 0 0 0 0 0 0
2021-10-13 4.82 -9.91% 3.09% 0 0 0 0 0 0
2021-10-12 5.35 -2.73% 3.85% 0 0 0 0 0 0
2021-10-11 5.50 5.77% 4.66% 0 0 0 0 0 0
2021-10-08 5.20 2.77% 2.24% 0 0 0 0 0 0
2021-09-30 5.06 5.20% 2.10% 0 0 0 0 0 0
2021-09-29 4.81 -4.94% 2.87% 0 0 0 0 0 0
2021-09-28 5.06 4.76% 2.51% 0 0 0 0 0 0
2021-09-27 4.83 -3.78% 2.70% 0 0 0 0 0 0
2021-09-24 5.02 -6.52% 3.06% 0 0 0 0 0 0
2021-09-23 5.37 -0.92% 2.84% 0 0 0 0 0 0
2021-09-22 5.42 3.44% 2.75% 0 0 0 0 0 0
2021-09-17 5.24 -3.85% 3.97% 0 0 0 0 0 0
2021-09-16 5.45 -2.15% 5.41% 0 0 0 0 0 0
2021-09-15 5.57 4.90% 4.70% 0 0 0 0 0 0
2021-09-14 5.31 -2.75% 4.11% 0 0 0 0 0 0
2021-09-13 5.46 1.87% 5.05% 0 0 0 0 0 0
2021-09-10 5.36 -6.62% 5.97% 0 0 0 0 0 0
2021-09-09 5.74 4.94% 8.17% 0 0 0 0 0 0
2021-09-07 5.24 10.08% 4.39% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021