国电电力(600795) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
2.25
|
-1.32% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
2.28
|
-0.87% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
2.30
|
0.88% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
2.28
|
-2.98% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
2.35
|
2.62% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
2.29
|
-2.14% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
2.34
|
0.43% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
2.33
|
1.75% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
2.26
|
-0.44% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
2.27
|
0.44% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
2.27
|
-4.22% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
2.37
|
5.33% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
2.25
|
2.74% |
0.97% |
389 |
709 |
-319 |
0 |
117 |
-117 |
| 2021-03-18 |
2.19
|
0.46% |
0.40% |
66 |
100 |
-34 |
0 |
0 |
0 |
| 2021-03-17 |
2.18
|
-2.24% |
0.37% |
451 |
2,628 |
-2,177 |
0 |
987 |
-987 |
| 2021-03-16 |
2.23
|
0.45% |
0.48% |
2,862 |
1,817 |
1,045 |
561 |
917 |
-356 |
| 2021-03-15 |
2.22
|
-0.89% |
0.60% |
2,949 |
1,312 |
1,637 |
1,447 |
162 |
1,285 |
| 2021-03-12 |
2.24
|
3.23% |
1.14% |
998 |
1,110 |
-113 |
354 |
327 |
27 |
| 2021-03-11 |
2.17
|
1.40% |
0.35% |
979 |
71 |
908 |
898 |
0 |
898 |
| 2021-03-09 |
2.14
|
-1.38% |
0.39% |
6,199 |
4,948 |
1,251 |
1,736 |
2,311 |
-575 |
| 2021-03-08 |
2.17
|
0.46% |
0.49% |
7,480 |
5,787 |
1,693 |
2,497 |
1,907 |
590 |
| 2021-03-04 |
2.17
|
0.93% |
0.43% |
9,835 |
3,801 |
6,034 |
5,316 |
707 |
4,609 |
| 2021-03-03 |
2.15
|
0.94% |
0.32% |
5,476 |
4,157 |
1,318 |
1,970 |
1,745 |
225 |
| 2021-03-02 |
2.13
|
0.95% |
0.34% |
4,797 |
3,781 |
1,016 |
1,342 |
801 |
541 |
| 2021-03-01 |
2.11
|
0.96% |
0.26% |
3,661 |
2,587 |
1,074 |
506 |
303 |
204 |
| 2021-02-26 |
2.09
|
-2.34% |
0.22% |
3,065 |
3,404 |
-340 |
923 |
979 |
-56 |
| 2021-02-25 |
2.14
|
0.94% |
0.21% |
3,404 |
2,437 |
968 |
1,227 |
346 |
881 |
| 2021-02-22 |
2.14
|
1.42% |
0.42% |
7,843 |
3,535 |
4,308 |
2,312 |
347 |
1,966 |
| 2021-02-19 |
2.11
|
1.44% |
0.22% |
4,574 |
1,853 |
2,721 |
1,481 |
157 |
1,324 |
| 2021-02-18 |
2.08
|
0.97% |
0.22% |
2,268 |
4,384 |
-2,116 |
445 |
760 |
-316 |
| 2021-02-09 |
2.06
|
0.49% |
0.08% |
1,083 |
1,627 |
-543 |
0 |
0 |
0 |
| 2021-02-08 |
2.05
|
0.99% |
0.12% |
2,224 |
1,431 |
793 |
503 |
0 |
503 |
| 2021-02-05 |
2.03
|
-0.49% |
0.19% |
3,303 |
3,020 |
283 |
1,097 |
1,291 |
-194 |
| 2021-02-04 |
2.04
|
-0.97% |
0.17% |
2,114 |
3,343 |
-1,229 |
802 |
586 |
216 |
| 2021-02-02 |
2.06
|
-0.48% |
0.12% |
1,479 |
2,192 |
-713 |
109 |
104 |
5 |
| 2021-01-29 |
2.10
|
0.48% |
0.28% |
4,801 |
3,556 |
1,245 |
1,762 |
258 |
1,504 |
| 2021-01-28 |
2.09
|
1.95% |
0.32% |
6,739 |
2,389 |
4,350 |
2,541 |
689 |
1,852 |
| 2021-01-26 |
2.06
|
0.49% |
0.12% |
2,058 |
1,697 |
362 |
373 |
101 |
272 |
| 2021-01-25 |
2.05
|
-0.97% |
0.16% |
1,722 |
2,829 |
-1,107 |
100 |
0 |
100 |
| 2021-01-22 |
2.07
|
-1.43% |
0.22% |
1,956 |
4,121 |
-2,166 |
676 |
1,054 |
-378 |
| 2021-01-19 |
2.12
|
-0.47% |
0.16% |
1,118 |
3,259 |
-2,141 |
132 |
797 |
-664 |
| 2021-01-18 |
2.13
|
0.47% |
0.17% |
2,798 |
2,642 |
156 |
884 |
188 |
695 |
| 2021-01-15 |
2.12
|
-1.40% |
0.19% |
2,400 |
3,794 |
-1,394 |
390 |
1,432 |
-1,042 |
| 2021-01-14 |
2.15
|
-0.46% |
0.22% |
3,766 |
2,747 |
1,019 |
758 |
627 |
131 |
| 2021-01-11 |
2.12
|
-2.30% |
0.28% |
2,469 |
5,220 |
-2,751 |
377 |
1,054 |
-677 |
| 2021-01-06 |
2.17
|
0.46% |
0.25% |
3,717 |
3,617 |
99 |
1,329 |
391 |
938 |
| 2021-01-05 |
2.16
|
-2.26% |
0.29% |
2,777 |
5,359 |
-2,582 |
465 |
732 |
-266 |
| 2021-01-04 |
2.21
|
-1.78% |
0.30% |
3,939 |
5,182 |
-1,243 |
1,119 |
753 |
366 |
| 2020-12-31 |
2.25
|
-1.32% |
0.33% |
4,076 |
5,685 |
-1,608 |
764 |
507 |
257 |
| 2020-12-30 |
2.28
|
1.79% |
0.49% |
9,104 |
4,898 |
4,206 |
5,910 |
761 |
5,149 |
