钱江生化(600796) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
4.63
|
0.65% |
0.51% |
304 |
356 |
-51 |
0 |
0 |
0 |
| 2021-03-02 |
4.60
|
0.22% |
0.56% |
369 |
365 |
4 |
0 |
0 |
0 |
| 2021-03-01 |
4.59
|
1.55% |
0.38% |
173 |
299 |
-126 |
0 |
0 |
0 |
| 2021-02-26 |
4.52
|
1.12% |
0.43% |
301 |
235 |
66 |
0 |
0 |
0 |
| 2021-02-25 |
4.47
|
-2.19% |
0.62% |
229 |
580 |
-351 |
0 |
0 |
0 |
| 2021-02-23 |
4.56
|
1.33% |
1.05% |
593 |
675 |
-82 |
0 |
0 |
0 |
| 2021-02-22 |
4.50
|
0.67% |
1.26% |
674 |
837 |
-163 |
0 |
0 |
0 |
| 2021-02-19 |
4.47
|
3.47% |
1.02% |
804 |
445 |
358 |
0 |
0 |
0 |
| 2021-02-18 |
4.32
|
4.35% |
0.80% |
560 |
383 |
177 |
0 |
0 |
0 |
| 2021-02-09 |
4.13
|
0.98% |
0.31% |
183 |
193 |
-11 |
0 |
0 |
0 |
| 2021-02-05 |
4.09
|
-0.73% |
0.49% |
225 |
313 |
-89 |
0 |
0 |
0 |
| 2021-02-04 |
4.12
|
-2.37% |
1.14% |
539 |
672 |
-133 |
0 |
0 |
0 |
| 2021-02-03 |
4.22
|
-3.43% |
0.77% |
350 |
553 |
-203 |
0 |
0 |
0 |
| 2021-02-02 |
4.37
|
-0.68% |
0.63% |
371 |
419 |
-48 |
0 |
0 |
0 |
| 2021-01-29 |
4.51
|
-1.31% |
0.88% |
371 |
750 |
-379 |
0 |
0 |
0 |
| 2021-01-28 |
4.57
|
-0.65% |
0.68% |
402 |
423 |
-20 |
0 |
0 |
0 |
| 2021-01-26 |
4.66
|
-1.27% |
0.81% |
337 |
629 |
-292 |
0 |
0 |
0 |
| 2021-01-25 |
4.72
|
-4.65% |
1.77% |
819 |
1,495 |
-676 |
0 |
0 |
0 |
| 2021-01-22 |
4.95
|
-4.07% |
2.09% |
860 |
1,589 |
-728 |
0 |
0 |
0 |
| 2021-01-21 |
5.16
|
-1.34% |
2.39% |
1,762 |
1,311 |
452 |
310 |
0 |
310 |
| 2021-01-19 |
5.26
|
-2.77% |
5.34% |
3,738 |
3,211 |
527 |
865 |
276 |
589 |
| 2021-01-18 |
5.41
|
9.96% |
1.52% |
154 |
1,582 |
-1,428 |
139 |
622 |
-483 |
| 2020-12-31 |
4.92
|
4.02% |
2.41% |
1,411 |
1,372 |
40 |
106 |
0 |
106 |
| 2020-12-30 |
4.73
|
-0.63% |
0.49% |
338 |
313 |
25 |
0 |
0 |
0 |
| 2020-12-29 |
4.76
|
-1.04% |
1.06% |
299 |
1,069 |
-770 |
0 |
0 |
0 |
| 2020-12-28 |
4.81
|
-0.62% |
0.89% |
361 |
817 |
-456 |
0 |
0 |
0 |
| 2020-12-25 |
4.84
|
3.20% |
1.01% |
943 |
372 |
571 |
0 |
0 |
0 |
| 2020-12-24 |
4.69
|
-2.70% |
0.83% |
374 |
740 |
-366 |
0 |
0 |
0 |
| 2020-12-23 |
4.82
|
1.90% |
0.78% |
649 |
405 |
244 |
0 |
0 |
0 |
| 2020-12-22 |
4.73
|
-2.47% |
0.89% |
372 |
791 |
-419 |
0 |
0 |
0 |
| 2020-12-21 |
4.85
|
1.68% |
0.88% |
654 |
473 |
181 |
0 |
0 |
0 |
| 2020-12-18 |
4.77
|
-0.42% |
0.77% |
473 |
506 |
-32 |
0 |
0 |
0 |
| 2020-12-16 |
4.69
|
-2.90% |
0.85% |
361 |
713 |
-352 |
0 |
0 |
0 |
| 2020-12-14 |
4.95
|
0.20% |
0.49% |
293 |
346 |
-53 |
0 |
0 |
0 |
| 2020-12-11 |
4.94
|
-2.95% |
1.31% |
582 |
1,107 |
-525 |
0 |
0 |
0 |
| 2020-12-10 |
5.09
|
0.79% |
0.61% |
493 |
396 |
97 |
0 |
0 |
0 |
| 2020-12-09 |
5.05
|
-2.13% |
1.01% |
476 |
901 |
-425 |
0 |
0 |
0 |
| 2020-12-08 |
5.16
|
-0.39% |
0.85% |
508 |
772 |
-263 |
0 |
233 |
-233 |
| 2020-12-07 |
5.18
|
-0.77% |
1.15% |
905 |
703 |
202 |
0 |
0 |
0 |
| 2020-12-04 |
5.22
|
1.75% |
1.76% |
1,345 |
1,069 |
276 |
139 |
0 |
139 |
| 2020-12-03 |
5.13
|
-0.19% |
0.83% |
489 |
643 |
-154 |
0 |
0 |
0 |
| 2020-12-02 |
5.14
|
0.19% |
0.75% |
579 |
479 |
101 |
0 |
0 |
0 |
| 2020-11-26 |
5.05
|
0.40% |
0.64% |
459 |
431 |
28 |
0 |
0 |
0 |
| 2020-11-25 |
5.03
|
-0.79% |
1.08% |
613 |
949 |
-335 |
0 |
0 |
0 |
| 2020-11-24 |
5.07
|
-0.98% |
1.11% |
496 |
972 |
-476 |
0 |
0 |
0 |
| 2020-11-23 |
5.12
|
-1.16% |
1.91% |
1,083 |
1,577 |
-494 |
0 |
0 |
0 |
| 2020-11-19 |
5.18
|
-0.38% |
0.96% |
505 |
704 |
-199 |
0 |
0 |
0 |
| 2020-11-18 |
5.20
|
1.17% |
1.36% |
1,038 |
783 |
254 |
0 |
0 |
0 |
| 2020-11-17 |
5.14
|
-1.15% |
0.81% |
441 |
749 |
-308 |
0 |
0 |
0 |
| 2020-11-16 |
5.20
|
0.97% |
1.43% |
941 |
985 |
-44 |
0 |
102 |
-102 |
