网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福建水泥 (600802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.59 52周最低:6.5

福建水泥(600802) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 7.20 -1.50% 0.93% 0 0 0 0 0 0
2021-10-22 7.29 -0.55% 1.82% 0 0 0 0 0 0
2021-10-21 7.33 -0.14% 1.22% 0 0 0 0 0 0
2021-10-20 7.34 -1.87% 1.13% 0 0 0 0 0 0
2021-10-19 7.48 -0.13% 1.11% 0 0 0 0 0 0
2021-10-18 7.49 1.22% 1.78% 0 0 0 0 0 0
2021-10-14 7.54 -1.44% 1.32% 0 0 0 0 0 0
2021-10-12 7.65 -3.29% 2.41% 0 0 0 0 0 0
2021-10-11 7.91 -0.63% 1.65% 0 0 0 0 0 0
2021-10-08 7.96 3.38% 2.47% 0 0 0 0 0 0
2021-09-30 7.70 2.67% 2.00% 0 0 0 0 0 0
2021-09-29 7.50 -4.09% 2.73% 0 0 0 0 0 0
2021-09-28 7.82 1.43% 2.58% 0 0 0 0 0 0
2021-09-27 7.71 -5.63% 5.48% 0 0 0 0 0 0
2021-09-24 8.17 -7.26% 7.10% 0 0 0 0 0 0
2021-09-23 8.81 1.85% 6.89% 0 0 0 0 0 0
2021-09-22 8.65 2.13% 5.01% 0 0 0 0 0 0
2021-09-17 8.47 0.12% 4.65% 0 0 0 0 0 0
2021-09-16 8.46 -0.47% 4.97% 0 0 0 0 0 0
2021-09-15 8.50 -1.16% 5.18% 0 0 0 0 0 0
2021-09-14 8.60 -0.69% 8.85% 0 0 0 0 0 0
2021-09-13 8.66 2.85% 10.44% 0 0 0 0 0 0
2021-09-10 8.42 1.94% 12.96% 0 0 0 0 0 0
2021-09-09 8.26 5.36% 8.75% 0 0 0 0 0 0
2021-09-07 7.80 0.52% 3.31% 0 0 0 0 0 0
2021-09-06 7.76 1.44% 4.03% 0 0 0 0 0 0
2021-09-02 7.75 -0.26% 4.60% 0 0 0 0 0 0
2021-09-01 7.77 5.28% 7.12% 0 0 0 0 0 0
2021-08-31 7.38 3.07% 3.11% 0 0 0 0 0 0
2021-08-30 7.16 -0.97% 1.68% 0 0 0 0 0 0
2021-08-27 7.23 -0.69% 1.46% 0 0 0 0 0 0
2021-08-26 7.28 0.41% 3.26% 0 0 0 0 0 0
2021-08-25 7.25 -0.41% 1.98% 0 0 0 0 0 0
2021-08-24 7.28 -0.27% 1.65% 0 0 0 0 0 0
2021-08-23 7.30 -0.27% 2.48% 0 0 0 0 0 0
2021-08-20 7.32 2.66% 3.58% 0 0 0 0 0 0
2021-08-19 7.13 -1.25% 1.58% 0 0 0 0 0 0
2021-08-18 7.22 2.56% 2.65% 0 0 0 0 0 0
2021-08-17 7.04 -0.71% 1.76% 0 0 0 0 0 0
2021-08-16 7.09 1.14% 1.85% 0 0 0 0 0 0
2021-08-13 7.01 0.43% 0.93% 0 0 0 0 0 0
2021-08-11 7.01 -0.43% 1.15% 0 0 0 0 0 0
2021-08-10 7.04 0.28% 1.29% 0 0 0 0 0 0
2021-08-09 7.02 2.48% 2.30% 0 0 0 0 0 0
2021-08-06 6.85 -1.30% 0.99% 0 0 0 0 0 0
2021-08-05 6.94 0.43% 1.16% 0 0 0 0 0 0
2021-08-04 6.91 -0.58% 1.04% 0 0 0 0 0 0
2021-08-03 6.95 -0.14% 1.62% 0 0 0 0 0 0
2021-08-02 6.96 4.98% 2.30% 0 0 0 0 0 0
2021-07-30 6.63 -0.15% 0.70% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021