网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:2.52 H股:9.82(10.3%)

马钢股份(600808) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-01 3.68 -0.27% 1.34% 0 0 0 0 0 0
2021-05-31 3.69 -1.34% 0.93% 0 0 0 0 0 0
2021-05-28 3.74 -1.06% 1.25% 0 0 0 0 0 0
2021-05-27 3.78 0.27% 0.72% 0 0 0 0 0 0
2021-05-26 3.77 -0.26% 0.67% 0 0 0 0 0 0
2021-05-25 3.78 1.07% 1.06% 0 0 0 0 0 0
2021-05-24 3.74 -3.11% 1.21% 0 0 0 0 0 0
2021-05-21 3.86 1.31% 1.13% 0 0 0 0 0 0
2021-05-20 3.81 -6.16% 1.92% 0 0 0 0 0 0
2021-05-19 4.06 -4.02% 1.01% 0 0 0 0 0 0
2021-05-18 4.23 1.68% 0.87% 0 0 0 0 0 0
2021-05-17 4.16 -2.58% 1.34% 0 0 0 0 0 0
2021-05-14 4.27 -2.06% 1.54% 0 0 0 0 0 0
2021-05-13 4.36 -3.96% 1.14% 0 0 0 0 0 0
2021-05-12 4.54 0.22% 0.94% 0 0 0 0 0 0
2021-05-11 4.53 -4.43% 1.58% 0 0 0 0 0 0
2021-05-10 4.74 4.41% 1.94% 0 0 0 0 0 0
2021-05-07 4.54 -0.44% 1.91% 0 0 0 0 0 0
2021-05-06 4.56 7.80% 2.10% 0 0 0 0 0 0
2021-04-30 4.23 7.36% 2.54% 0 0 0 0 0 0
2021-04-28 3.92 0.77% 0.77% 0 0 0 0 0 0
2021-04-23 3.97 4.20% 2.45% 0 0 0 0 0 0
2021-04-22 3.81 7.02% 2.94% 0 0 0 0 0 0
2021-04-21 3.56 0.28% 0.98% 0 0 0 0 0 0
2021-04-19 3.54 -2.48% 0.98% 0 0 0 0 0 0
2021-04-16 3.63 -0.55% 0.99% 0 0 0 0 0 0
2021-04-15 3.65 -1.62% 0.88% 0 0 0 0 0 0
2021-04-14 3.71 0.27% 1.37% 0 0 0 0 0 0
2021-04-12 3.70 8.19% 3.19% 0 0 0 0 0 0
2021-04-09 3.42 0.59% 1.31% 0 0 0 0 0 0
2021-04-08 3.40 0.89% 2.15% 0 0 0 0 0 0
2021-04-07 3.37 3.37% 1.69% 0 0 0 0 0 0
2021-04-06 3.26 2.84% 0.83% 0 0 0 0 0 0
2021-04-02 3.17 -3.35% 1.10% 0 0 0 0 0 0
2021-04-01 3.28 2.50% 1.32% 0 0 0 0 0 0
2021-03-30 3.23 4.53% 2.05% 0 0 0 0 0 0
2021-03-29 3.09 2.66% 1.24% 0 0 0 0 0 0
2021-03-23 3.01 -1.31% 0.89% 0 0 0 0 0 0
2021-03-22 3.05 0.99% 1.10% 0 0 0 0 0 0
2021-03-19 3.02 1.00% 0.98% 1,892 692 1,200 1,000 261 740
2021-03-17 2.99 -1.64% 0.93% 1,315 1,387 -72 332 158 174
2021-03-16 3.04 -0.65% 1.41% 3,709 2,795 913 824 549 276
2021-03-15 3.06 2.00% 2.11% 5,267 1,963 3,304 3,583 215 3,368
2021-03-11 3.00 4.90% 1.72% 1,462 1,164 298 636 353 284
2021-03-10 2.86 -3.38% 1.38% 5,880 8,642 -2,761 1,352 2,190 -838
2021-03-09 2.96 2.78% 2.08% 15,402 8,912 6,490 5,260 2,214 3,046
2021-03-08 2.88 1.05% 1.00% 6,887 4,452 2,435 1,440 1,053 388
2021-03-04 2.95 0.68% 2.40% 16,019 12,592 3,427 5,243 4,628 616
2021-03-03 2.93 5.02% 2.27% 17,932 9,438 8,495 8,969 3,280 5,689
2021-03-02 2.79 -1.76% 0.94% 4,665 6,047 -1,382 1,250 1,832 -582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021