网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:2.52 H股:9.82(10.3%)

马钢股份(600808) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 4.65 -4.52% 1.32% 0 0 0 0 0 0
2021-10-21 4.87 0.41% 1.13% 0 0 0 0 0 0
2021-10-20 4.85 1.04% 1.47% 0 0 0 0 0 0
2021-10-19 4.80 2.56% 1.21% 0 0 0 0 0 0
2021-10-18 4.68 1.30% 1.21% 0 0 0 0 0 0
2021-10-13 4.64 0.22% 0.94% 0 0 0 0 0 0
2021-10-12 4.63 -4.34% 1.94% 0 0 0 0 0 0
2021-10-11 4.84 -2.02% 0.88% 0 0 0 0 0 0
2021-10-08 4.94 -0.20% 1.04% 0 0 0 0 0 0
2021-09-29 4.95 -6.60% 1.23% 0 0 0 0 0 0
2021-09-28 5.30 -1.30% 1.44% 0 0 0 0 0 0
2021-09-27 5.37 -3.42% 1.35% 0 0 0 0 0 0
2021-09-24 5.56 -6.08% 1.40% 0 0 0 0 0 0
2021-09-23 5.92 -0.34% 1.69% 0 0 0 0 0 0
2021-09-22 5.94 0.17% 1.48% 0 0 0 0 0 0
2021-09-17 5.93 -4.82% 2.34% 0 0 0 0 0 0
2021-09-16 6.23 -2.66% 1.43% 0 0 0 0 0 0
2021-09-15 6.40 0.16% 1.53% 0 0 0 0 0 0
2021-09-14 6.39 -2.74% 1.55% 0 0 0 0 0 0
2021-09-13 6.57 0.77% 1.67% 0 0 0 0 0 0
2021-09-10 6.52 -5.37% 2.31% 0 0 0 0 0 0
2021-09-09 6.89 9.02% 2.52% 0 0 0 0 0 0
2021-09-07 6.34 4.97% 2.29% 0 0 0 0 0 0
2021-09-06 6.04 -0.82% 1.98% 0 0 0 0 0 0
2021-09-02 6.12 2.00% 1.67% 0 0 0 0 0 0
2021-09-01 6.00 -1.96% 2.70% 0 0 0 0 0 0
2021-08-31 6.12 6.81% 2.91% 0 0 0 0 0 0
2021-08-30 5.73 -0.17% 2.77% 0 0 0 0 0 0
2021-08-27 5.74 -0.69% 3.91% 0 0 0 0 0 0
2021-08-26 5.78 10.10% 4.21% 0 0 0 0 0 0
2021-08-25 5.25 2.94% 1.41% 0 0 0 0 0 0
2021-08-24 5.10 3.45% 1.48% 0 0 0 0 0 0
2021-08-23 4.93 -2.38% 1.45% 0 0 0 0 0 0
2021-08-20 5.05 2.43% 1.31% 0 0 0 0 0 0
2021-08-19 4.93 -2.18% 1.76% 0 0 0 0 0 0
2021-08-18 5.04 0.80% 1.17% 0 0 0 0 0 0
2021-08-17 5.00 -3.47% 1.66% 0 0 0 0 0 0
2021-08-16 5.18 0.19% 1.24% 0 0 0 0 0 0
2021-08-13 5.17 0.58% 1.20% 0 0 0 0 0 0
2021-08-11 4.95 6.91% 1.78% 0 0 0 0 0 0
2021-08-10 4.63 1.76% 1.21% 0 0 0 0 0 0
2021-08-09 4.55 2.48% 1.56% 0 0 0 0 0 0
2021-08-06 4.44 1.83% 1.70% 0 0 0 0 0 0
2021-08-05 4.36 0.69% 2.76% 0 0 0 0 0 0
2021-08-04 4.33 6.65% 2.94% 0 0 0 0 0 0
2021-08-03 4.06 -9.38% 2.81% 0 0 0 0 0 0
2021-08-02 4.48 -9.68% 2.75% 0 0 0 0 0 0
2021-07-30 4.96 9.98% 2.13% 0 0 0 0 0 0
2021-07-29 4.51 0.89% 1.58% 0 0 0 0 0 0
2021-07-28 4.60 -0.22% 1.68% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021