网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马股份 (600810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:8.22

神马股份(600810) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 11.92 -1.16% 2.18% 0 0 0 0 0 0
2021-12-01 12.06 1.17% 2.69% 0 0 0 0 0 0
2021-11-30 11.92 0.68% 2.53% 0 0 0 0 0 0
2021-11-29 11.84 -1.42% 2.52% 0 0 0 0 0 0
2021-11-26 12.01 3.18% 3.81% 0 0 0 0 0 0
2021-11-25 11.64 -0.85% 1.80% 0 0 0 0 0 0
2021-11-24 11.74 1.47% 2.67% 0 0 0 0 0 0
2021-11-23 11.57 1.05% 2.70% 0 0 0 0 0 0
2021-11-12 10.98 2.04% 2.58% 0 0 0 0 0 0
2021-11-11 10.76 -0.28% 2.13% 0 0 0 0 0 0
2021-11-10 10.79 -0.74% 2.28% 0 0 0 0 0 0
2021-11-09 10.87 -1.45% 2.21% 0 0 0 0 0 0
2021-11-08 11.03 1.01% 2.29% 0 0 0 0 0 0
2021-11-05 10.92 -3.45% 2.56% 0 0 0 0 0 0
2021-11-04 11.31 0.71% 1.95% 0 0 0 0 0 0
2021-11-03 11.23 -2.43% 2.68% 0 0 0 0 0 0
2021-11-02 11.51 -6.27% 5.09% 0 0 0 0 0 0
2021-11-01 12.28 5.23% 4.63% 0 0 0 0 0 0
2021-10-29 11.67 -0.43% 2.94% 0 0 0 0 0 0
2021-10-28 12.15 -3.57% 2.57% 0 0 0 0 0 0
2021-10-26 12.75 -1.24% 1.73% 0 0 0 0 0 0
2021-10-22 12.86 -0.92% 1.99% 0 0 0 0 0 0
2021-10-21 12.98 1.09% 2.92% 0 0 0 0 0 0
2021-10-20 12.84 0.31% 2.01% 0 0 0 0 0 0
2021-10-19 12.80 -0.54% 1.92% 0 0 0 0 0 0
2021-10-18 12.87 1.02% 2.06% 0 0 0 0 0 0
2021-10-14 12.57 1.86% 2.36% 0 0 0 0 0 0
2021-10-13 12.34 0.33% 1.87% 0 0 0 0 0 0
2021-10-12 12.30 -2.07% 1.93% 0 0 0 0 0 0
2021-10-11 12.56 -0.40% 2.21% 0 0 0 0 0 0
2021-10-08 12.61 1.20% 3.04% 0 0 0 0 0 0
2021-09-30 12.46 3.83% 3.99% 0 0 0 0 0 0
2021-09-29 12.00 -7.83% 5.12% 0 0 0 0 0 0
2021-09-28 13.02 -2.33% 4.41% 0 0 0 0 0 0
2021-09-27 13.33 -9.99% 5.74% 0 0 0 0 0 0
2021-09-24 14.81 -10.02% 6.62% 0 0 0 0 0 0
2021-09-23 16.46 -0.78% 4.76% 0 0 0 0 0 0
2021-09-22 16.59 -0.90% 4.32% 0 0 0 0 0 0
2021-09-17 16.74 2.95% 4.78% 0 0 0 0 0 0
2021-09-16 16.26 -3.33% 3.53% 0 0 0 0 0 0
2021-09-15 16.82 2.31% 5.29% 0 0 0 0 0 0
2021-09-14 16.44 -1.62% 3.75% 0 0 0 0 0 0
2021-09-13 16.71 1.89% 3.03% 0 0 0 0 0 0
2021-09-10 16.40 -4.09% 3.80% 0 0 0 0 0 0
2021-09-09 17.10 1.97% 3.94% 0 0 0 0 0 0
2021-09-07 17.15 10.01% 7.24% 0 0 0 0 0 0
2021-09-06 15.59 -3.17% 5.53% 0 0 0 0 0 0
2021-09-02 16.78 10.03% 8.27% 0 0 0 0 0 0
2021-09-01 15.25 0.66% 5.04% 0 0 0 0 0 0
2021-08-31 15.15 1.68% 4.50% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021