网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 5.29 -1.86% 0.22% 284 502 -219 0 0 0
2021-01-22 5.39 -1.64% 0.26% 290 634 -344 0 0 0
2021-01-21 5.48 -0.36% 0.17% 275 328 -53 0 0 0
2021-01-19 5.53 1.28% 0.30% 485 540 -54 0 0 0
2021-01-18 5.46 0.18% 0.17% 249 360 -111 0 0 0
2021-01-15 5.45 1.68% 0.21% 493 257 235 141 0 141
2021-01-14 5.36 0.75% 0.25% 387 426 -39 0 0 0
2021-01-12 5.47 0.18% 0.25% 371 502 -131 0 0 0
2021-01-11 5.46 -3.02% 0.38% 388 916 -528 0 0 0
2021-01-08 5.63 0.72% 0.33% 539 620 -82 0 0 0
2021-01-07 5.59 -3.95% 0.65% 814 1,424 -609 0 0 0
2021-01-06 5.82 2.83% 0.89% 1,633 1,278 356 218 0 218
2021-01-05 5.66 2.91% 0.74% 1,183 1,148 35 0 0 0
2021-01-04 5.50 -1.61% 0.55% 573 1,296 -723 0 0 0
2020-12-30 5.59 -2.44% 0.49% 618 1,141 -523 0 0 0
2020-12-29 5.73 -0.35% 0.32% 478 577 -99 0 0 0
2020-12-28 5.75 1.77% 0.39% 747 636 111 0 0 0
2020-12-24 5.65 -1.05% 0.30% 430 602 -172 0 0 0
2020-12-23 5.71 -0.52% 0.29% 473 570 -97 0 0 0
2020-12-22 5.74 -2.05% 0.32% 350 805 -455 0 0 0
2020-12-21 5.86 -0.17% 0.27% 296 698 -403 0 0 0
2020-12-18 5.87 -0.17% 0.22% 333 498 -166 0 0 0
2020-12-16 5.87 -0.68% 0.20% 250 491 -241 0 0 0
2020-12-14 5.96 -1.32% 0.35% 454 775 -320 0 0 0
2020-12-11 6.04 0.33% 0.47% 964 592 372 0 0 0
2020-12-10 6.02 0.84% 0.31% 786 348 438 0 0 0
2020-12-09 5.97 -2.77% 0.53% 696 1,307 -611 0 106 -106
2020-12-08 6.14 -0.16% 0.27% 542 441 101 0 0 0
2020-12-07 6.15 -1.28% 0.44% 831 805 27 0 0 0
2020-12-04 6.23 -0.48% 0.44% 758 968 -210 0 0 0
2020-12-03 6.26 1.13% 0.55% 993 918 75 0 0 0
2020-11-30 6.10 -1.77% 0.40% 539 931 -391 0 0 0
2020-11-26 6.07 0.33% 0.20% 314 429 -115 0 0 0
2020-11-25 6.05 -2.10% 0.34% 350 922 -573 0 0 0
2020-11-24 6.18 -0.96% 0.31% 481 674 -193 0 0 0
2020-11-23 6.24 -0.48% 0.44% 728 840 -112 0 0 0
2020-11-19 6.27 2.12% 0.74% 1,728 973 754 0 0 0
2020-11-18 6.14 0.33% 0.29% 627 465 162 0 0 0
2020-11-17 6.12 0.33% 0.33% 536 634 -98 0 0 0
2020-11-16 6.10 1.16% 0.36% 748 527 221 0 0 0
2020-11-13 6.03 -0.82% 0.39% 551 902 -351 0 0 0
2020-11-12 6.08 -0.49% 0.23% 451 428 23 0 0 0
2020-11-10 6.11 -1.45% 0.47% 651 1,040 -389 0 0 0
2020-11-09 6.20 0.16% 0.47% 887 884 4 0 0 0
2020-11-05 6.19 2.65% 0.66% 1,455 817 638 0 0 0
2020-11-04 6.03 -1.31% 0.40% 679 884 -205 0 0 0
2020-11-03 6.11 0.83% 0.59% 1,324 799 525 0 0 0
2020-11-02 6.06 1.68% 0.82% 1,713 1,100 613 0 0 0
2020-10-30 5.96 1.53% 0.71% 1,121 1,267 -146 0 0 0
2020-10-16 6.04 -0.33% 0.36% 609 713 -104 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021