网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 6.84 4.75% 1.37% 0 0 0 0 0 0
2022-01-18 6.53 -2.10% 0.77% 0 0 0 0 0 0
2022-01-17 6.67 0.76% 0.54% 0 0 0 0 0 0
2022-01-14 6.62 -2.36% 0.69% 0 0 0 0 0 0
2022-01-13 6.78 0.74% 0.69% 0 0 0 0 0 0
2022-01-12 6.73 0.75% 0.58% 0 0 0 0 0 0
2022-01-11 6.68 -0.30% 0.41% 0 0 0 0 0 0
2022-01-10 6.70 1.21% 0.55% 0 0 0 0 0 0
2022-01-07 6.62 -1.63% 0.67% 0 0 0 0 0 0
2022-01-06 6.73 -0.15% 0.70% 0 0 0 0 0 0
2022-01-05 6.74 0.30% 0.63% 0 0 0 0 0 0
2022-01-04 6.72 2.91% 1.36% 0 0 0 0 0 0
2021-12-31 6.53 -0.76% 0.54% 0 0 0 0 0 0
2021-12-30 6.58 2.33% 0.91% 0 0 0 0 0 0
2021-12-29 6.43 -0.46% 0.42% 0 0 0 0 0 0
2021-12-28 6.46 -1.07% 0.69% 0 0 0 0 0 0
2021-12-27 6.53 -0.46% 1.16% 0 0 0 0 0 0
2021-12-24 6.56 4.13% 1.44% 0 0 0 0 0 0
2021-12-23 6.30 -0.94% 0.46% 0 0 0 0 0 0
2021-12-22 6.36 -0.78% 0.68% 0 0 0 0 0 0
2021-12-20 6.31 2.77% 1.15% 0 0 0 0 0 0
2021-12-17 6.14 0.66% 0.49% 0 0 0 0 0 0
2021-12-15 6.10 0.49% 0.28% 0 0 0 0 0 0
2021-12-14 6.07 0.33% 0.25% 0 0 0 0 0 0
2021-12-13 6.05 -0.82% 0.44% 0 0 0 0 0 0
2021-12-10 6.10 -0.65% 0.29% 0 0 0 0 0 0
2021-12-09 6.14 0.33% 0.23% 0 0 0 0 0 0
2021-12-08 6.12 -0.65% 0.30% 0 0 0 0 0 0
2021-12-06 6.16 -0.65% 0.42% 0 0 0 0 0 0
2021-12-02 6.20 -0.16% 0.38% 0 0 0 0 0 0
2021-12-01 6.21 1.97% 0.55% 0 0 0 0 0 0
2021-11-30 6.09 1.16% 0.39% 0 0 0 0 0 0
2021-11-29 6.02 -1.15% 0.35% 0 0 0 0 0 0
2021-11-26 6.09 0.66% 0.35% 0 0 0 0 0 0
2021-11-25 6.05 -0.33% 0.22% 0 0 0 0 0 0
2021-11-24 6.07 0.66% 0.37% 0 0 0 0 0 0
2021-11-23 6.03 1.17% 0.32% 0 0 0 0 0 0
2021-11-11 5.88 1.03% 0.31% 0 0 0 0 0 0
2021-11-10 5.82 0.52% 0.29% 0 0 0 0 0 0
2021-11-09 5.79 1.22% 0.23% 0 0 0 0 0 0
2021-11-08 5.72 -0.17% 0.20% 0 0 0 0 0 0
2021-11-05 5.73 -0.87% 0.32% 0 0 0 0 0 0
2021-11-04 5.78 0.52% 0.28% 0 0 0 0 0 0
2021-11-02 5.75 -2.54% 0.54% 0 0 0 0 0 0
2021-11-01 5.90 -1.01% 0.47% 0 0 0 0 0 0
2021-10-29 5.96 1.19% 0.29% 0 0 0 0 0 0
2021-10-26 5.98 -0.33% 0.31% 0 0 0 0 0 0
2021-10-22 5.97 -1.32% 0.40% 0 0 0 0 0 0
2021-10-21 6.05 -1.47% 0.33% 0 0 0 0 0 0
2021-10-20 6.14 0.33% 0.50% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022