网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.21 52周最低:2.47

*ST厦工(600815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 6.75 0.30% 2.34% 6,693 5,610 1,083 1,781 937 844
2012-12-14 6.73 7.00% 3.33% 9,135 7,711 1,424 2,752 1,453 1,300
2012-12-13 6.29 -2.63% 1.04% 1,926 3,224 -1,298 340 379 -39
2012-12-12 6.46 0.47% 1.18% 2,813 3,106 -293 108 229 -120
2012-12-11 6.43 -2.13% 1.35% 2,880 3,884 -1,004 280 442 -163
2012-12-10 6.57 1.08% 2.46% 7,282 5,186 2,096 1,501 567 934
2012-12-07 6.50 3.17% 3.05% 8,217 7,035 1,182 1,775 1,463 312
2012-12-06 6.30 -0.47% 2.37% 5,354 6,247 -892 1,444 1,584 -140
2012-12-05 6.33 10.09% 2.29% 3,397 7,648 -4,251 1,160 3,101 -1,941
2012-12-04 5.75 2.31% 0.47% 1,167 884 283 0 0 0
2012-12-03 5.62 -3.10% 0.48% 579 1,523 -944 0 58 -58
2012-11-30 5.80 1.75% 0.59% 1,292 1,375 -83 0 0 0
2012-11-29 5.70 1.24% 0.68% 1,615 1,393 222 128 0 128
2012-11-28 5.63 -2.93% 0.45% 643 1,336 -693 0 208 -208
2012-11-27 5.80 -4.29% 0.45% 671 1,401 -730 0 0 0
2012-11-26 6.06 -0.33% 0.30% 641 765 -124 91 0 91
2012-11-23 6.08 0.16% 0.32% 805 717 88 66 0 66
2012-11-22 6.07 -0.98% 0.28% 570 738 -167 0 0 0
2012-11-21 6.13 1.66% 0.41% 1,071 871 200 0 0 0
2012-11-20 6.03 -1.47% 0.32% 619 910 -291 81 106 -25
2012-11-19 6.12 1.83% 0.42% 1,291 696 595 390 0 390
2012-11-16 6.01 -0.33% 0.32% 695 784 -89 126 0 126
2012-11-15 6.03 -2.27% 0.35% 508 1,147 -639 0 267 -267
2012-11-14 6.17 1.15% 0.26% 590 632 -42 0 0 0
2012-11-13 6.10 -2.40% 0.43% 687 1,364 -677 0 67 -67
2012-11-09 6.25 1.13% 0.36% 846 914 -67 124 103 21
2012-11-08 6.18 -3.13% 0.56% 1,014 1,716 -702 56 128 -72
2012-11-07 6.38 -0.47% 0.37% 885 967 -82 86 0 86
2012-11-06 6.41 -2.14% 0.82% 1,602 2,483 -882 60 404 -344
2012-11-05 6.55 1.24% 0.73% 1,898 1,807 91 113 243 -130
2012-11-01 6.47 2.37% 0.99% 2,564 2,417 147 157 183 -26
2012-10-31 6.32 1.28% 0.46% 1,320 941 378 0 52 -52
2012-10-30 6.24 0.32% 0.40% 855 1,107 -252 53 299 -246
2012-10-29 6.22 -0.64% 0.30% 605 845 -240 0 54 -54
2012-10-26 6.26 -4.43% 1.11% 2,093 3,360 -1,266 137 897 -760
2012-10-25 6.55 -0.76% 0.62% 1,391 1,800 -409 113 137 -24
2012-10-24 6.60 0.46% 0.58% 1,528 1,418 109 72 67 5
2012-10-23 6.57 -2.23% 0.86% 1,319 3,125 -1,806 0 808 -808
2012-10-22 6.72 -0.30% 0.71% 1,718 1,952 -233 70 69 0
2012-10-19 6.74 1.05% 1.20% 3,206 3,062 143 401 357 45
2012-10-18 6.67 2.93% 1.04% 3,167 2,167 1,001 460 0 460
2012-10-17 6.48 0.31% 0.44% 980 1,227 -247 0 154 -154
2012-10-16 6.46 -0.31% 0.55% 1,168 1,593 -425 66 181 -115
2012-10-15 6.48 -2.56% 0.79% 1,515 2,364 -849 0 488 -488
2012-10-12 6.65 -1.04% 0.80% 1,650 2,519 -869 0 184 -184
2012-10-11 6.72 -2.75% 1.00% 2,138 3,152 -1,014 65 642 -577
2012-10-10 6.91 0.44% 1.10% 2,978 2,904 75 812 335 477
2012-10-09 6.88 3.30% 1.39% 4,199 3,205 993 342 325 16
2012-10-08 6.66 -1.33% 0.87% 1,536 2,994 -1,458 50 118 -68
2012-09-28 6.75 2.90% 1.61% 4,427 3,954 474 855 233 622
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019