网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:1.39

*ST安信(600816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-06 10.53 -0.57% 1.58% 3,907 3,653 254 744 721 23
2012-12-05 10.59 9.97% 1.44% 2,999 3,608 -610 843 695 148
2012-12-04 9.63 1.05% 0.79% 1,628 1,703 -75 110 0 110
2012-12-03 9.53 -2.16% 0.59% 1,127 1,454 -326 0 52 -52
2012-11-30 9.74 0.72% 0.68% 1,346 1,619 -273 90 129 -39
2012-11-29 9.67 -3.59% 0.65% 1,086 1,804 -718 0 140 -140
2012-11-28 10.03 -5.64% 0.94% 1,989 2,261 -272 0 66 -66
2012-11-27 10.63 -6.59% 0.98% 1,661 3,198 -1,537 115 625 -510
2012-11-26 11.38 4.69% 1.96% 5,600 4,400 1,200 1,473 262 1,211
2012-11-23 10.87 0.83% 0.50% 1,159 1,272 -113 142 57 85
2012-11-22 10.78 -2.18% 0.44% 929 1,233 -304 0 110 -110
2012-11-21 11.02 1.57% 0.99% 2,629 2,189 440 293 165 128
2012-11-20 10.85 -2.34% 0.42% 773 1,315 -541 0 55 -55
2012-11-16 11.11 0.09% 0.46% 895 1,426 -530 0 0 0
2012-11-15 11.10 -2.97% 0.45% 1,005 1,286 -281 55 62 -7
2012-11-14 11.44 0.62% 0.45% 1,185 1,123 62 52 0 52
2012-11-13 11.37 -4.85% 0.92% 2,026 2,661 -634 51 321 -270
2012-11-12 11.95 -0.17% 0.62% 1,565 1,765 -200 60 129 -69
2012-11-09 11.97 -7.85% 1.49% 3,282 4,901 -1,618 133 1,258 -1,125
2012-11-08 12.99 -1.74% 0.47% 1,068 1,686 -618 0 114 -114
2012-11-07 13.22 -0.30% 0.29% 889 868 21 0 0 0
2012-11-06 13.26 -1.63% 0.61% 1,413 2,173 -761 0 131 -131
2012-11-05 13.48 0.07% 0.36% 1,282 934 348 80 58 22
2012-11-02 13.47 0.15% 0.44% 1,402 1,289 113 0 203 -203
2012-11-01 13.45 1.82% 0.71% 2,311 1,974 337 167 115 52
2012-10-31 13.21 -0.15% 0.40% 909 1,480 -571 66 69 -3
2012-10-29 13.23 -1.93% 0.46% 1,109 1,653 -544 84 123 -40
2012-10-26 13.49 -2.25% 0.49% 1,265 1,717 -452 56 246 -190
2012-10-25 13.80 -1.22% 0.44% 1,046 1,717 -671 0 363 -363
2012-10-24 13.97 -0.71% 0.50% 1,170 1,954 -784 64 260 -196
2012-10-23 14.07 -2.63% 0.78% 1,922 3,106 -1,183 233 289 -56
2012-10-22 14.45 0.07% 0.61% 2,111 1,860 251 192 448 -256
2012-10-19 14.44 0.21% 0.66% 2,161 2,126 34 313 239 74
2012-10-18 14.41 1.19% 0.89% 2,851 2,858 -7 285 196 89
2012-10-17 14.24 1.64% 0.65% 2,228 1,904 325 467 112 355
2012-10-16 14.01 -0.14% 0.75% 2,292 2,463 -171 372 165 207
2012-10-15 14.03 -0.99% 0.63% 1,744 2,235 -491 71 437 -366
2012-10-12 14.17 -1.53% 0.62% 1,397 2,554 -1,157 52 258 -206
2012-10-11 14.39 -2.24% 0.76% 2,575 2,432 143 191 247 -56
2012-10-10 14.72 0.55% 0.88% 3,449 2,404 1,044 127 80 47
2012-10-09 14.64 2.09% 1.04% 3,818 2,987 831 622 194 428
2012-10-08 14.34 -1.10% 0.60% 1,668 2,185 -517 278 275 3
2012-09-28 14.50 0.14% 1.06% 3,269 3,606 -337 305 427 -122
2012-09-27 14.48 3.50% 1.12% 4,098 3,144 954 1,038 360 678
2012-09-25 13.99 -2.30% 0.60% 1,812 2,016 -204 306 125 181
2012-09-24 14.32 1.27% 0.90% 3,007 2,680 327 713 427 286
2012-09-21 14.14 -0.91% 0.70% 2,190 2,088 102 377 111 266
2012-09-20 14.27 -3.91% 1.10% 2,618 4,584 -1,966 352 598 -246
2012-09-19 14.85 0.13% 0.60% 1,590 2,414 -824 77 388 -311
2012-09-18 14.83 -2.43% 1.03% 3,095 6,205 -3,110 241 3,553 -3,313
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020