网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:1.39

*ST安信(600816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-06 5.19 -6.32% 1.00% 12,493 13,450 -957 2,663 1,783 880
2019-04-29 5.54 -10.06% 2.00% 16,369 19,545 -3,176 3,371 4,169 -798
2019-04-26 6.16 -9.94% 2.00% 23,998 25,479 -1,480 6,129 7,118 -988
2019-04-25 6.84 -3.53% 1.00% 19,236 18,947 288 4,122 3,651 471
2019-04-24 7.09 1.14% 1.00% 13,546 11,299 2,247 3,377 1,374 2,004
2019-04-23 7.01 1.45% 1.00% 19,173 13,744 5,428 3,320 1,625 1,694
2019-04-22 6.91 -2.40% 1.00% 11,587 14,034 -2,447 2,474 2,783 -309
2019-04-19 7.08 0.57% 0.00% 10,368 7,929 2,439 1,625 915 709
2019-04-18 7.04 -1.54% 1.00% 10,764 13,904 -3,140 2,035 2,447 -412
2019-04-17 7.15 -2.05% 1.00% 14,200 18,486 -4,286 2,183 3,177 -994
2019-04-16 7.30 2.38% 1.00% 19,404 16,898 2,505 3,517 3,275 242
2019-04-15 7.13 -1.93% 2.00% 20,188 22,202 -2,014 3,938 5,515 -1,577
2019-04-12 7.27 1.68% 1.00% 19,760 15,100 4,661 6,052 2,197 3,855
2019-04-11 7.15 -0.69% 1.00% 18,014 14,316 3,698 4,334 2,660 1,674
2019-04-10 7.20 -2.70% 1.00% 17,036 19,287 -2,251 3,286 2,925 361
2019-04-09 7.40 -0.94% 1.00% 17,717 15,384 2,333 4,826 3,282 1,544
2019-04-08 7.47 0.54% 2.00% 25,562 21,079 4,484 8,818 4,968 3,850
2019-04-04 7.43 -2.11% 2.00% 24,729 28,690 -3,961 7,552 8,492 -939
2019-04-03 7.59 0.80% 2.00% 33,703 32,156 1,547 11,239 11,682 -443
2019-04-02 7.53 2.45% 4.00% 50,013 50,519 -506 22,714 20,679 2,035
2019-04-01 7.35 1.66% 3.00% 33,999 31,331 2,668 10,204 8,770 1,434
2019-03-29 7.23 6.64% 3.00% 36,296 30,423 5,873 11,255 8,691 2,564
2019-03-28 6.78 -2.73% 1.00% 16,210 17,515 -1,305 3,909 2,930 979
2019-03-27 6.97 -0.85% 1.00% 19,136 21,864 -2,729 4,792 4,824 -33
2019-03-26 7.03 -3.30% 2.00% 22,145 24,552 -2,407 5,019 6,877 -1,857
2019-03-25 7.27 -1.09% 2.00% 28,455 29,392 -938 10,247 10,367 -120
2019-03-22 7.35 -4.79% 3.00% 33,778 39,098 -5,320 10,126 16,441 -6,316
2019-03-21 7.72 -0.39% 6.00% 73,310 63,301 10,010 41,634 31,315 10,319
2019-03-20 7.75 6.02% 4.00% 53,921 45,782 8,139 31,419 23,401 8,017
2019-03-19 7.31 -1.35% 2.00% 25,237 25,054 183 6,420 4,799 1,620
2019-03-18 7.41 -0.67% 3.00% 30,546 32,791 -2,245 8,805 11,191 -2,386
2019-03-15 7.46 2.05% 3.00% 33,598 35,662 -2,064 13,540 14,636 -1,096
2019-03-14 7.31 -2.92% 2.00% 30,526 30,496 31 8,541 9,762 -1,221
2019-03-13 7.53 -4.32% 3.00% 44,099 45,350 -1,251 16,834 16,653 181
2019-03-12 7.87 1.94% 4.00% 58,994 51,159 7,835 27,301 17,714 9,586
2019-03-11 7.72 -3.14% 4.00% 53,410 49,588 3,822 27,577 19,888 7,688
2019-03-08 7.97 -9.94% 6.00% 94,054 57,208 36,845 66,211 36,746 29,465
2019-03-07 8.85 0.45% 10.00% 159,769 139,030 20,739 119,592 104,253 15,339
2019-03-06 8.81 9.99% 10.00% 123,268 120,286 2,982 94,729 86,618 8,111
2019-03-05 8.01 2.96% 7.00% 89,835 85,173 4,662 54,187 45,459 8,728
2019-03-04 7.78 1.83% 9.00% 113,929 100,179 13,750 72,637 61,274 11,364
2019-03-01 7.64 1.19% 10.00% 156,666 81,946 74,720 123,321 53,550 69,771
2019-02-28 7.55 -10.01% 0.00% 15,493 0 15,493 10,364 0 10,364
2019-02-27 8.39 3.20% 12.00% 164,844 160,078 4,766 131,102 128,351 2,751
2019-02-26 8.13 10.01% 4.00% 14,896 130,348 -115,452 14,813 116,042 -101,229
2019-02-25 7.39 9.97% 0.00% 1,309 4,776 -3,467 1,240 2,163 -923
2019-02-22 6.72 9.98% 4.00% 38,576 38,107 469 24,811 24,907 -96
2019-02-21 6.11 10.09% 3.00% 27,049 40,722 -13,673 21,825 26,736 -4,911
2019-02-20 5.55 3.35% 4.00% 45,543 25,934 19,609 28,721 11,296 17,425
2019-02-19 5.37 10.04% 0.00% 2,481 5,062 -2,580 2,481 1,611 870
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020