网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:1.2

*ST安信(600816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 2.17 -4.82% 0.89% 3,361 3,746 -385 747 789 -42
2021-02-25 2.28 -5.00% 2.29% 8,539 11,409 -2,870 2,039 3,850 -1,811
2021-02-23 2.29 5.05% 1.00% 5,447 3,019 2,428 1,257 0 1,257
2021-02-22 2.18 4.81% 0.92% 3,971 3,858 113 1,226 1,041 185
2021-02-19 2.08 1.46% 0.54% 2,414 2,419 -5 100 0 100
2021-02-18 2.05 2.50% 1.42% 4,105 6,630 -2,525 343 1,378 -1,035
2021-02-09 1.90 4.97% 0.66% 2,557 2,248 309 509 382 127
2021-02-08 1.81 -0.55% 1.00% 3,467 3,564 -97 875 416 459
2021-02-05 1.82 5.20% 1.13% 4,213 3,763 450 702 818 -117
2021-02-04 1.73 4.85% 0.81% 2,529 2,652 -122 670 261 409
2021-02-03 1.65 5.10% 0.88% 3,996 1,951 2,044 544 0 544
2021-02-02 1.57 0.64% 0.34% 1,287 1,120 167 0 0 0
2021-01-29 1.55 1.97% 0.49% 2,077 1,355 723 0 0 0
2021-01-28 1.52 2.70% 0.41% 1,560 1,152 408 0 128 -128
2021-01-26 1.49 0.68% 0.22% 723 832 -110 0 0 0
2021-01-25 1.48 -2.63% 0.33% 680 1,498 -818 0 109 -109
2021-01-22 1.52 -1.30% 0.24% 668 1,099 -431 0 0 0
2021-01-21 1.54 -1.28% 0.41% 932 2,002 -1,071 0 126 -126
2021-01-19 1.54 -0.65% 0.46% 1,270 1,917 -646 0 0 0
2021-01-18 1.55 -0.64% 0.93% 2,670 3,167 -497 0 113 -113
2021-01-15 1.56 3.31% 0.46% 1,683 1,390 293 0 0 0
2021-01-14 1.51 2.72% 0.56% 1,698 2,018 -320 0 545 -545
2021-01-11 1.51 3.42% 0.73% 3,108 1,814 1,294 570 0 570
2021-01-08 1.46 5.04% 0.62% 1,766 1,648 118 0 150 -150
2021-01-07 1.39 -2.11% 0.37% 801 1,580 -779 0 104 -104
2021-01-06 1.42 0.71% 0.43% 1,083 1,543 -459 0 0 0
2021-01-05 1.41 -2.76% 0.56% 1,004 2,602 -1,598 0 100 -100
2020-12-30 1.45 -1.36% 0.57% 1,714 2,092 -378 0 119 -119
2020-12-29 1.47 -4.55% 0.72% 2,031 2,735 -704 0 0 0
2020-12-28 1.54 1.32% 0.98% 2,965 2,892 73 405 0 405
2020-12-24 1.52 4.83% 0.84% 3,298 1,612 1,686 1,626 0 1,626
2020-12-23 1.45 1.40% 1.90% 4,539 5,453 -915 972 2,062 -1,089
2020-12-22 1.43 2.88% 0.37% 633 1,430 -797 565 928 -362
2020-12-21 1.39 5.30% 0.04% 120 139 -19 120 0 120
2020-12-18 1.32 4.76% 0.02% 67 76 -9 0 0 0
2020-12-16 1.20 -4.76% 0.45% 1,142 1,062 80 0 120 -120
2020-12-14 1.33 -5.00% 0.47% 1,178 1,505 -327 128 0 128
2020-12-11 1.40 -3.45% 0.33% 744 1,502 -757 0 0 0
2020-12-09 1.45 -1.36% 0.19% 436 1,004 -568 0 0 0
2020-12-08 1.47 -1.34% 0.16% 535 643 -109 0 0 0
2020-12-07 1.49 -1.97% 0.17% 470 816 -346 0 0 0
2020-12-04 1.52 -0.65% 0.22% 762 920 -158 0 102 -102
2020-12-03 1.53 3.38% 0.37% 1,676 947 729 133 0 133
2020-12-02 1.48 0.68% 0.25% 971 791 180 0 111 -111
2020-11-30 1.47 -0.68% 0.18% 754 515 239 0 0 0
2020-11-26 1.52 -1.94% 0.24% 597 1,185 -588 0 0 0
2020-11-25 1.55 0.65% 0.30% 1,127 1,053 74 0 0 0
2020-11-24 1.54 -1.28% 0.24% 638 1,227 -589 0 106 -106
2020-11-23 1.56 -1.89% 0.40% 1,270 1,537 -266 0 155 -155
2020-11-20 1.59 3.25% 0.62% 2,409 1,711 698 0 128 -128
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021