安信信托(600816) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
4.71
|
-3.88% |
0.00% |
3,555 |
4,969 |
-1,414 |
718 |
950 |
-232 |
| 2019-09-27 |
4.90
|
1.66% |
0.00% |
5,110 |
3,632 |
1,478 |
819 |
235 |
584 |
| 2019-09-26 |
4.82
|
-1.43% |
0.00% |
6,721 |
5,879 |
842 |
1,509 |
599 |
911 |
| 2019-09-25 |
4.89
|
-1.01% |
0.00% |
5,655 |
5,483 |
173 |
784 |
579 |
205 |
| 2019-09-24 |
4.94
|
-0.40% |
0.00% |
6,514 |
6,796 |
-282 |
974 |
1,438 |
-464 |
| 2019-09-23 |
4.96
|
-2.17% |
0.00% |
4,991 |
7,005 |
-2,014 |
1,068 |
765 |
303 |
| 2019-09-20 |
5.07
|
-0.39% |
0.00% |
7,872 |
5,918 |
1,954 |
2,687 |
555 |
2,133 |
| 2019-09-19 |
5.09
|
1.80% |
0.00% |
8,564 |
7,078 |
1,486 |
1,626 |
1,687 |
-61 |
| 2019-09-18 |
5.00
|
-1.38% |
0.00% |
6,596 |
8,505 |
-1,909 |
677 |
2,249 |
-1,572 |
| 2019-09-17 |
5.07
|
-3.43% |
1.00% |
9,628 |
11,571 |
-1,943 |
1,477 |
2,706 |
-1,229 |
| 2019-09-16 |
5.25
|
-2.60% |
1.00% |
10,050 |
13,797 |
-3,746 |
2,547 |
3,865 |
-1,318 |
| 2019-09-12 |
5.39
|
1.70% |
1.00% |
15,101 |
15,220 |
-119 |
4,543 |
3,008 |
1,535 |
| 2019-09-11 |
5.30
|
0.95% |
2.00% |
24,484 |
22,691 |
1,793 |
10,307 |
8,318 |
1,989 |
| 2019-09-10 |
5.25
|
0.57% |
2.00% |
20,436 |
17,496 |
2,940 |
6,320 |
4,096 |
2,224 |
| 2019-09-09 |
5.22
|
0.77% |
2.00% |
19,721 |
23,519 |
-3,798 |
6,012 |
8,831 |
-2,819 |
| 2019-09-06 |
5.18
|
-2.26% |
3.00% |
23,676 |
27,706 |
-4,030 |
9,660 |
13,716 |
-4,056 |
| 2019-09-05 |
5.30
|
9.96% |
5.00% |
39,526 |
46,985 |
-7,459 |
23,022 |
21,104 |
1,918 |
| 2019-09-04 |
4.82
|
3.21% |
1.00% |
12,987 |
11,511 |
1,477 |
4,163 |
2,511 |
1,652 |
| 2019-09-03 |
4.67
|
0.86% |
0.00% |
7,895 |
5,899 |
1,996 |
2,233 |
373 |
1,860 |
| 2019-09-02 |
4.63
|
1.31% |
1.00% |
11,448 |
8,835 |
2,613 |
4,171 |
1,787 |
2,384 |
| 2019-08-30 |
4.57
|
-3.18% |
1.00% |
7,114 |
11,163 |
-4,049 |
1,012 |
2,245 |
-1,232 |
| 2019-08-29 |
4.72
|
1.07% |
0.00% |
6,431 |
4,726 |
1,705 |
1,017 |
0 |
1,017 |
| 2019-08-28 |
4.67
|
-0.21% |
0.00% |
5,206 |
6,160 |
-954 |
680 |
1,214 |
-535 |
| 2019-08-27 |
4.68
|
1.30% |
1.00% |
8,595 |
7,622 |
972 |
2,046 |
1,134 |
912 |
| 2019-08-26 |
4.62
|
-1.28% |
0.00% |
7,266 |
6,155 |
1,111 |
1,389 |
1,026 |
363 |
| 2019-08-23 |
4.68
|
1.08% |
1.00% |
12,301 |
10,100 |
2,201 |
3,339 |
1,435 |
1,904 |
| 2019-08-22 |
4.63
|
0.87% |
0.00% |
5,730 |
5,102 |
627 |
479 |
419 |
60 |
| 2019-08-21 |
4.59
|
-1.29% |
0.00% |
5,004 |
6,567 |
-1,563 |
394 |
389 |
5 |
| 2019-08-20 |
4.65
|
-2.31% |
1.00% |
8,179 |
11,353 |
-3,174 |
1,364 |
2,984 |
-1,620 |
| 2019-08-19 |
4.76
|
7.21% |
1.00% |
14,834 |
9,899 |
4,936 |
3,378 |
980 |
2,397 |
| 2019-08-16 |
4.44
|
0.91% |
0.00% |
7,084 |
5,548 |
1,536 |
826 |
413 |
413 |
| 2019-08-15 |
4.40
|
0.46% |
0.00% |
4,910 |
3,681 |
1,229 |
765 |
452 |
312 |
| 2019-08-14 |
4.38
|
0.23% |
0.00% |
3,798 |
4,344 |
-546 |
696 |
421 |
275 |
| 2019-08-13 |
4.37
|
-1.80% |
0.00% |
3,293 |
4,381 |
-1,088 |
677 |
641 |
36 |
| 2019-08-12 |
4.45
|
4.22% |
0.00% |
7,830 |
4,833 |
2,997 |
1,493 |
364 |
1,129 |
| 2019-08-09 |
4.27
|
-1.84% |
0.00% |
3,854 |
4,690 |
-836 |
0 |
523 |
-523 |
| 2019-08-08 |
4.35
|
0.93% |
0.00% |
4,296 |
4,342 |
-45 |
885 |
522 |
363 |
| 2019-08-07 |
4.31
|
-1.82% |
0.00% |
3,673 |
5,121 |
-1,447 |
149 |
592 |
-444 |
| 2019-08-06 |
4.39
|
-2.23% |
1.00% |
8,950 |
7,625 |
1,325 |
1,813 |
1,691 |
122 |
| 2019-08-05 |
4.49
|
-2.39% |
0.00% |
4,582 |
6,505 |
-1,923 |
271 |
384 |
-112 |
| 2019-08-02 |
4.60
|
-2.54% |
1.00% |
7,329 |
9,012 |
-1,683 |
2,306 |
2,239 |
66 |
| 2019-08-01 |
4.72
|
-1.67% |
1.00% |
6,024 |
8,703 |
-2,679 |
679 |
1,057 |
-378 |
| 2019-07-31 |
4.80
|
-1.44% |
1.00% |
9,190 |
9,495 |
-305 |
2,214 |
2,018 |
197 |
| 2019-07-30 |
4.87
|
5.87% |
2.00% |
21,924 |
15,301 |
6,622 |
8,308 |
4,013 |
4,295 |
| 2019-07-29 |
4.60
|
-2.13% |
0.00% |
3,832 |
6,018 |
-2,187 |
892 |
795 |
97 |
| 2019-07-26 |
4.70
|
-0.63% |
0.00% |
3,985 |
4,674 |
-690 |
428 |
542 |
-114 |
| 2019-07-25 |
4.73
|
-0.21% |
0.00% |
3,816 |
5,572 |
-1,757 |
409 |
614 |
-206 |
| 2019-07-24 |
4.74
|
1.28% |
0.00% |
5,950 |
6,536 |
-586 |
1,388 |
594 |
794 |
| 2019-07-23 |
4.68
|
0.43% |
0.00% |
4,285 |
4,698 |
-413 |
323 |
265 |
58 |
| 2019-07-22 |
4.66
|
-3.72% |
1.00% |
7,168 |
8,055 |
-888 |
802 |
1,333 |
-530 |
