安信信托(600816) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
4.13
|
6.17% |
1.00% |
12,715 |
8,251 |
4,464 |
3,026 |
815 |
2,211 |
| 2019-12-12 |
3.89
|
-0.77% |
0.00% |
2,039 |
2,403 |
-363 |
0 |
192 |
-192 |
| 2019-12-11 |
3.92
|
0.26% |
0.00% |
2,457 |
3,174 |
-717 |
0 |
118 |
-118 |
| 2019-12-10 |
3.91
|
-1.26% |
0.00% |
2,641 |
2,771 |
-130 |
126 |
451 |
-325 |
| 2019-12-09 |
3.96
|
0.25% |
0.00% |
2,802 |
2,349 |
453 |
251 |
0 |
251 |
| 2019-12-06 |
3.95
|
-0.50% |
0.00% |
3,075 |
3,024 |
51 |
114 |
537 |
-423 |
| 2019-12-05 |
3.97
|
2.06% |
0.00% |
5,146 |
4,204 |
942 |
842 |
459 |
382 |
| 2019-12-03 |
3.89
|
-0.77% |
0.00% |
3,407 |
2,779 |
628 |
474 |
176 |
298 |
| 2019-12-02 |
3.92
|
-1.51% |
0.00% |
3,310 |
4,041 |
-731 |
218 |
158 |
60 |
| 2019-11-29 |
3.98
|
4.46% |
1.00% |
8,021 |
4,778 |
3,243 |
1,285 |
121 |
1,164 |
| 2019-11-28 |
3.81
|
-5.46% |
1.00% |
7,465 |
8,223 |
-757 |
957 |
1,756 |
-799 |
| 2019-11-27 |
4.03
|
-0.98% |
0.00% |
1,707 |
2,182 |
-476 |
123 |
0 |
123 |
| 2019-11-26 |
4.07
|
-0.25% |
0.00% |
2,716 |
3,085 |
-369 |
1,150 |
289 |
862 |
| 2019-11-25 |
4.08
|
-1.21% |
0.00% |
3,433 |
2,818 |
615 |
381 |
135 |
246 |
| 2019-11-22 |
4.13
|
-1.43% |
0.00% |
3,356 |
4,684 |
-1,328 |
407 |
445 |
-38 |
| 2019-11-21 |
4.19
|
0.24% |
0.00% |
2,494 |
3,276 |
-782 |
571 |
522 |
49 |
| 2019-11-20 |
4.18
|
-2.11% |
0.00% |
2,665 |
3,775 |
-1,110 |
270 |
510 |
-240 |
| 2019-11-19 |
4.27
|
0.95% |
0.00% |
3,511 |
3,622 |
-111 |
109 |
836 |
-728 |
| 2019-11-18 |
4.23
|
0.48% |
0.00% |
3,102 |
3,248 |
-146 |
237 |
681 |
-444 |
| 2019-11-15 |
4.21
|
-1.41% |
0.00% |
1,984 |
3,602 |
-1,618 |
133 |
597 |
-464 |
| 2019-11-14 |
4.27
|
-0.23% |
0.00% |
2,367 |
2,943 |
-576 |
0 |
470 |
-470 |
| 2019-11-13 |
4.28
|
-1.61% |
0.00% |
2,592 |
3,472 |
-880 |
186 |
155 |
31 |
| 2019-11-12 |
4.35
|
3.08% |
0.00% |
5,443 |
3,306 |
2,137 |
809 |
0 |
809 |
| 2019-11-11 |
4.22
|
-2.77% |
0.00% |
2,992 |
2,794 |
198 |
239 |
118 |
121 |
| 2019-11-08 |
4.34
|
0.46% |
0.00% |
3,232 |
4,686 |
-1,454 |
424 |
250 |
174 |
| 2019-11-07 |
4.32
|
-0.46% |
0.00% |
2,597 |
3,388 |
-791 |
349 |
301 |
48 |
| 2019-11-06 |
4.34
|
-2.03% |
0.00% |
2,250 |
3,511 |
-1,261 |
0 |
542 |
-542 |
| 2019-11-05 |
4.43
|
2.31% |
0.00% |
6,268 |
5,929 |
339 |
512 |
487 |
25 |
| 2019-11-04 |
4.33
|
-0.46% |
0.00% |
3,719 |
4,064 |
-345 |
131 |
243 |
-112 |
| 2019-11-01 |
4.35
|
3.57% |
0.00% |
6,428 |
5,505 |
923 |
1,043 |
242 |
802 |
| 2019-10-31 |
4.20
|
-1.87% |
0.00% |
2,534 |
4,249 |
-1,715 |
482 |
170 |
312 |
| 2019-10-30 |
4.28
|
-2.51% |
0.00% |
4,129 |
5,459 |
-1,330 |
294 |
770 |
-475 |
| 2019-10-29 |
4.39
|
-3.09% |
0.00% |
3,627 |
6,201 |
-2,573 |
436 |
851 |
-414 |
| 2019-10-28 |
4.53
|
1.57% |
0.00% |
5,601 |
5,844 |
-242 |
897 |
497 |
400 |
| 2019-10-25 |
4.46
|
1.83% |
0.00% |
5,326 |
3,941 |
1,385 |
666 |
101 |
564 |
| 2019-10-24 |
4.38
|
0.46% |
0.44% |
3,376 |
3,860 |
-484 |
463 |
111 |
352 |
| 2019-10-23 |
4.36
|
-0.91% |
0.00% |
2,225 |
2,890 |
-666 |
0 |
152 |
-152 |
| 2019-10-22 |
4.40
|
0.92% |
0.00% |
3,728 |
3,718 |
9 |
669 |
756 |
-87 |
| 2019-10-21 |
4.36
|
-1.13% |
0.00% |
3,440 |
3,910 |
-470 |
0 |
713 |
-713 |
| 2019-10-18 |
4.41
|
-2.43% |
0.00% |
4,263 |
6,078 |
-1,814 |
605 |
1,476 |
-871 |
| 2019-10-17 |
4.52
|
-3.00% |
0.00% |
6,232 |
7,295 |
-1,064 |
855 |
786 |
70 |
| 2019-10-16 |
4.66
|
-0.64% |
0.00% |
4,169 |
5,188 |
-1,019 |
138 |
466 |
-328 |
| 2019-10-15 |
4.69
|
-3.70% |
0.00% |
5,124 |
8,059 |
-2,936 |
480 |
1,955 |
-1,475 |
| 2019-10-14 |
4.87
|
1.67% |
1.00% |
12,346 |
10,480 |
1,866 |
3,057 |
2,137 |
920 |
| 2019-09-30 |
4.71
|
-3.88% |
0.00% |
3,555 |
4,969 |
-1,414 |
718 |
950 |
-232 |
| 2019-09-27 |
4.90
|
1.66% |
0.00% |
5,110 |
3,632 |
1,478 |
819 |
235 |
584 |
| 2019-09-26 |
4.82
|
-1.43% |
0.00% |
6,721 |
5,879 |
842 |
1,509 |
599 |
911 |
| 2019-09-25 |
4.89
|
-1.01% |
0.00% |
5,655 |
5,483 |
173 |
784 |
579 |
205 |
| 2019-09-24 |
4.94
|
-0.40% |
0.00% |
6,514 |
6,796 |
-282 |
974 |
1,438 |
-464 |
| 2019-09-23 |
4.96
|
-2.17% |
0.00% |
4,991 |
7,005 |
-2,014 |
1,068 |
765 |
303 |
