*ST安信(600816) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
2.17
|
-4.82% |
0.89% |
3,361 |
3,746 |
-385 |
747 |
789 |
-42 |
| 2021-02-25 |
2.28
|
-5.00% |
2.29% |
8,539 |
11,409 |
-2,870 |
2,039 |
3,850 |
-1,811 |
| 2021-02-23 |
2.29
|
5.05% |
1.00% |
5,447 |
3,019 |
2,428 |
1,257 |
0 |
1,257 |
| 2021-02-22 |
2.18
|
4.81% |
0.92% |
3,971 |
3,858 |
113 |
1,226 |
1,041 |
185 |
| 2021-02-19 |
2.08
|
1.46% |
0.54% |
2,414 |
2,419 |
-5 |
100 |
0 |
100 |
| 2021-02-18 |
2.05
|
2.50% |
1.42% |
4,105 |
6,630 |
-2,525 |
343 |
1,378 |
-1,035 |
| 2021-02-09 |
1.90
|
4.97% |
0.66% |
2,557 |
2,248 |
309 |
509 |
382 |
127 |
| 2021-02-08 |
1.81
|
-0.55% |
1.00% |
3,467 |
3,564 |
-97 |
875 |
416 |
459 |
| 2021-02-05 |
1.82
|
5.20% |
1.13% |
4,213 |
3,763 |
450 |
702 |
818 |
-117 |
| 2021-02-04 |
1.73
|
4.85% |
0.81% |
2,529 |
2,652 |
-122 |
670 |
261 |
409 |
| 2021-02-03 |
1.65
|
5.10% |
0.88% |
3,996 |
1,951 |
2,044 |
544 |
0 |
544 |
| 2021-02-02 |
1.57
|
0.64% |
0.34% |
1,287 |
1,120 |
167 |
0 |
0 |
0 |
| 2021-01-29 |
1.55
|
1.97% |
0.49% |
2,077 |
1,355 |
723 |
0 |
0 |
0 |
| 2021-01-28 |
1.52
|
2.70% |
0.41% |
1,560 |
1,152 |
408 |
0 |
128 |
-128 |
| 2021-01-26 |
1.49
|
0.68% |
0.22% |
723 |
832 |
-110 |
0 |
0 |
0 |
| 2021-01-25 |
1.48
|
-2.63% |
0.33% |
680 |
1,498 |
-818 |
0 |
109 |
-109 |
| 2021-01-22 |
1.52
|
-1.30% |
0.24% |
668 |
1,099 |
-431 |
0 |
0 |
0 |
| 2021-01-21 |
1.54
|
-1.28% |
0.41% |
932 |
2,002 |
-1,071 |
0 |
126 |
-126 |
| 2021-01-19 |
1.54
|
-0.65% |
0.46% |
1,270 |
1,917 |
-646 |
0 |
0 |
0 |
| 2021-01-18 |
1.55
|
-0.64% |
0.93% |
2,670 |
3,167 |
-497 |
0 |
113 |
-113 |
| 2021-01-15 |
1.56
|
3.31% |
0.46% |
1,683 |
1,390 |
293 |
0 |
0 |
0 |
| 2021-01-14 |
1.51
|
2.72% |
0.56% |
1,698 |
2,018 |
-320 |
0 |
545 |
-545 |
| 2021-01-11 |
1.51
|
3.42% |
0.73% |
3,108 |
1,814 |
1,294 |
570 |
0 |
570 |
| 2021-01-08 |
1.46
|
5.04% |
0.62% |
1,766 |
1,648 |
118 |
0 |
150 |
-150 |
| 2021-01-07 |
1.39
|
-2.11% |
0.37% |
801 |
1,580 |
-779 |
0 |
104 |
-104 |
| 2021-01-06 |
1.42
|
0.71% |
0.43% |
1,083 |
1,543 |
-459 |
0 |
0 |
0 |
| 2021-01-05 |
1.41
|
-2.76% |
0.56% |
1,004 |
2,602 |
-1,598 |
0 |
100 |
-100 |
| 2020-12-30 |
1.45
|
-1.36% |
0.57% |
1,714 |
2,092 |
-378 |
0 |
119 |
-119 |
| 2020-12-29 |
1.47
|
-4.55% |
0.72% |
2,031 |
2,735 |
-704 |
0 |
0 |
0 |
| 2020-12-28 |
1.54
|
1.32% |
0.98% |
2,965 |
2,892 |
73 |
405 |
0 |
405 |
| 2020-12-24 |
1.52
|
4.83% |
0.84% |
3,298 |
1,612 |
1,686 |
1,626 |
0 |
1,626 |
| 2020-12-23 |
1.45
|
1.40% |
1.90% |
4,539 |
5,453 |
-915 |
972 |
2,062 |
-1,089 |
| 2020-12-22 |
1.43
|
2.88% |
0.37% |
633 |
1,430 |
-797 |
565 |
928 |
-362 |
| 2020-12-21 |
1.39
|
5.30% |
0.04% |
120 |
139 |
-19 |
120 |
0 |
120 |
| 2020-12-18 |
1.32
|
4.76% |
0.02% |
67 |
76 |
-9 |
0 |
0 |
0 |
| 2020-12-16 |
1.20
|
-4.76% |
0.45% |
1,142 |
1,062 |
80 |
0 |
120 |
-120 |
| 2020-12-14 |
1.33
|
-5.00% |
0.47% |
1,178 |
1,505 |
-327 |
128 |
0 |
128 |
| 2020-12-11 |
1.40
|
-3.45% |
0.33% |
744 |
1,502 |
-757 |
0 |
0 |
0 |
| 2020-12-09 |
1.45
|
-1.36% |
0.19% |
436 |
1,004 |
-568 |
0 |
0 |
0 |
| 2020-12-08 |
1.47
|
-1.34% |
0.16% |
535 |
643 |
-109 |
0 |
0 |
0 |
| 2020-12-07 |
1.49
|
-1.97% |
0.17% |
470 |
816 |
-346 |
0 |
0 |
0 |
| 2020-12-04 |
1.52
|
-0.65% |
0.22% |
762 |
920 |
-158 |
0 |
102 |
-102 |
| 2020-12-03 |
1.53
|
3.38% |
0.37% |
1,676 |
947 |
729 |
133 |
0 |
133 |
| 2020-12-02 |
1.48
|
0.68% |
0.25% |
971 |
791 |
180 |
0 |
111 |
-111 |
| 2020-11-30 |
1.47
|
-0.68% |
0.18% |
754 |
515 |
239 |
0 |
0 |
0 |
| 2020-11-26 |
1.52
|
-1.94% |
0.24% |
597 |
1,185 |
-588 |
0 |
0 |
0 |
| 2020-11-25 |
1.55
|
0.65% |
0.30% |
1,127 |
1,053 |
74 |
0 |
0 |
0 |
| 2020-11-24 |
1.54
|
-1.28% |
0.24% |
638 |
1,227 |
-589 |
0 |
106 |
-106 |
| 2020-11-23 |
1.56
|
-1.89% |
0.40% |
1,270 |
1,537 |
-266 |
0 |
155 |
-155 |
| 2020-11-20 |
1.59
|
3.25% |
0.62% |
2,409 |
1,711 |
698 |
0 |
128 |
-128 |
