*ST安信(600816) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-23 |
2.50
|
1.63% |
1.00% |
9,152 |
4,685 |
4,467 |
1,341 |
239 |
1,102 |
| 2020-03-20 |
2.46
|
-0.81% |
1.00% |
4,561 |
4,840 |
-279 |
512 |
758 |
-246 |
| 2020-03-19 |
2.48
|
-1.98% |
1.00% |
6,900 |
4,848 |
2,052 |
466 |
545 |
-79 |
| 2020-03-18 |
2.53
|
-6.99% |
1.00% |
5,711 |
7,014 |
-1,303 |
908 |
658 |
249 |
| 2020-03-17 |
2.72
|
-5.88% |
1.00% |
7,556 |
6,648 |
908 |
1,008 |
619 |
388 |
| 2020-03-16 |
2.89
|
-3.67% |
1.00% |
6,030 |
7,104 |
-1,074 |
2,958 |
2,581 |
377 |
| 2020-03-13 |
3.00
|
-1.64% |
1.00% |
5,366 |
6,023 |
-657 |
950 |
1,216 |
-266 |
| 2020-03-12 |
3.05
|
0.66% |
0.00% |
5,481 |
4,948 |
533 |
656 |
563 |
93 |
| 2020-03-11 |
3.03
|
-2.26% |
0.00% |
5,388 |
5,415 |
-27 |
1,286 |
728 |
558 |
| 2020-03-10 |
3.10
|
1.97% |
1.00% |
7,954 |
6,002 |
1,952 |
1,397 |
1,146 |
251 |
| 2020-03-09 |
3.04
|
-3.80% |
1.00% |
5,054 |
7,327 |
-2,273 |
737 |
1,321 |
-584 |
| 2020-03-06 |
3.16
|
-2.77% |
1.00% |
6,603 |
7,176 |
-573 |
1,509 |
1,024 |
485 |
| 2020-03-05 |
3.25
|
3.50% |
2.00% |
14,772 |
12,088 |
2,684 |
4,693 |
3,718 |
975 |
| 2020-03-04 |
3.14
|
1.29% |
0.00% |
6,645 |
5,445 |
1,200 |
1,914 |
1,714 |
201 |
| 2020-03-03 |
3.10
|
0.32% |
1.00% |
6,450 |
7,098 |
-648 |
1,115 |
883 |
232 |
| 2020-03-02 |
3.09
|
3.34% |
1.00% |
7,151 |
5,605 |
1,546 |
1,944 |
549 |
1,395 |
| 2020-02-28 |
2.99
|
-6.85% |
1.00% |
7,578 |
8,390 |
-812 |
1,556 |
2,209 |
-653 |
| 2020-02-26 |
3.21
|
-2.43% |
1.00% |
8,640 |
9,297 |
-658 |
982 |
1,353 |
-370 |
| 2020-02-25 |
3.29
|
-1.79% |
1.00% |
9,995 |
12,866 |
-2,870 |
3,584 |
4,881 |
-1,297 |
| 2020-02-24 |
3.35
|
-0.59% |
1.00% |
11,132 |
12,130 |
-998 |
4,121 |
3,373 |
748 |
| 2020-02-21 |
3.37
|
-3.16% |
2.00% |
15,790 |
17,679 |
-1,889 |
4,077 |
4,560 |
-483 |
| 2020-02-20 |
3.48
|
7.74% |
3.00% |
27,380 |
15,563 |
11,817 |
13,746 |
3,214 |
10,532 |
| 2020-02-19 |
3.23
|
1.57% |
2.00% |
14,235 |
12,810 |
1,425 |
3,103 |
2,316 |
787 |
| 2020-02-18 |
3.18
|
-0.63% |
1.00% |
10,088 |
10,359 |
-271 |
2,102 |
2,858 |
-756 |
| 2020-02-17 |
3.20
|
2.56% |
2.00% |
14,711 |
14,862 |
-151 |
3,822 |
3,900 |
-78 |
| 2020-02-14 |
3.12
|
5.76% |
3.00% |
20,101 |
12,651 |
7,451 |
6,917 |
2,971 |
3,946 |
| 2020-02-13 |
2.95
|
-3.28% |
1.00% |
6,442 |
8,358 |
-1,916 |
1,388 |
1,670 |
-282 |
| 2020-02-12 |
3.05
|
0.66% |
1.00% |
8,542 |
8,553 |
-10 |
2,802 |
872 |
1,930 |
| 2020-02-11 |
3.03
|
-0.98% |
1.00% |
10,551 |
10,767 |
-217 |
1,209 |
2,296 |
-1,087 |
| 2020-02-10 |
3.06
|
3.03% |
1.00% |
10,856 |
8,668 |
2,188 |
2,584 |
1,039 |
1,545 |
| 2020-02-07 |
2.97
|
-1.33% |
1.00% |
8,102 |
8,569 |
-467 |
1,819 |
1,091 |
729 |
| 2020-02-06 |
3.01
|
1.01% |
2.00% |
13,913 |
13,376 |
537 |
4,229 |
2,500 |
1,729 |
| 2020-02-04 |
2.98
|
-9.97% |
0.00% |
4,988 |
0 |
4,988 |
1,028 |
0 |
1,028 |
| 2020-02-03 |
3.31
|
-10.05% |
0.00% |
1,622 |
0 |
1,622 |
336 |
0 |
336 |
| 2020-01-23 |
3.68
|
-10.02% |
0.00% |
4,514 |
0 |
4,514 |
662 |
0 |
662 |
| 2020-01-22 |
4.09
|
0.49% |
0.00% |
6,068 |
4,421 |
1,648 |
750 |
333 |
417 |
| 2020-01-21 |
4.07
|
-2.86% |
0.00% |
5,332 |
4,876 |
456 |
918 |
246 |
672 |
| 2020-01-17 |
4.19
|
0.48% |
0.00% |
5,554 |
4,211 |
1,343 |
746 |
440 |
306 |
| 2020-01-16 |
4.17
|
-1.42% |
0.00% |
4,759 |
4,649 |
111 |
814 |
722 |
93 |
| 2020-01-15 |
4.23
|
-1.17% |
0.00% |
6,249 |
5,724 |
525 |
1,492 |
718 |
774 |
| 2020-01-14 |
4.28
|
-2.06% |
0.00% |
8,300 |
5,802 |
2,498 |
1,960 |
1,175 |
785 |
| 2020-01-13 |
4.37
|
1.39% |
0.00% |
6,548 |
4,770 |
1,778 |
1,568 |
763 |
805 |
| 2020-01-10 |
4.31
|
-0.69% |
0.00% |
6,015 |
6,089 |
-75 |
1,372 |
1,711 |
-339 |
| 2020-01-09 |
4.34
|
1.17% |
0.00% |
6,549 |
6,415 |
134 |
1,227 |
1,882 |
-655 |
| 2020-01-08 |
4.29
|
-3.81% |
1.00% |
8,023 |
11,680 |
-3,657 |
1,230 |
3,070 |
-1,839 |
| 2020-01-07 |
4.46
|
0.45% |
1.00% |
10,420 |
10,225 |
195 |
3,130 |
2,280 |
849 |
| 2020-01-06 |
4.44
|
-2.20% |
1.00% |
14,611 |
12,883 |
1,728 |
4,871 |
3,867 |
1,004 |
| 2020-01-03 |
4.54
|
1.79% |
2.00% |
18,440 |
17,439 |
1,001 |
6,724 |
5,653 |
1,070 |
| 2020-01-02 |
4.46
|
0.45% |
1.00% |
14,169 |
16,398 |
-2,229 |
4,816 |
5,267 |
-451 |
| 2019-12-31 |
4.44
|
-0.89% |
1.00% |
10,734 |
16,509 |
-5,775 |
2,445 |
3,986 |
-1,541 |
