网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇通重工 (600817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:12.11

宇通重工(600817) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 12.18 -3.33% 0.58% 0 0 0 0 0 0
2022-01-24 12.60 -0.94% 0.28% 0 0 0 0 0 0
2022-01-21 12.72 -2.83% 0.64% 0 0 0 0 0 0
2022-01-20 13.09 -1.28% 0.40% 0 0 0 0 0 0
2022-01-19 13.26 0.15% 0.39% 0 0 0 0 0 0
2022-01-18 13.24 -1.34% 0.51% 0 0 0 0 0 0
2022-01-17 13.42 0.68% 0.34% 0 0 0 0 0 0
2022-01-14 13.33 -0.52% 0.41% 0 0 0 0 0 0
2022-01-13 13.40 -0.67% 0.36% 0 0 0 0 0 0
2022-01-12 13.49 -2.03% 0.70% 0 0 0 0 0 0
2022-01-11 13.77 1.32% 0.84% 0 0 0 0 0 0
2022-01-10 13.59 2.57% 0.86% 0 0 0 0 0 0
2022-01-07 13.25 0.23% 0.85% 0 0 0 0 0 0
2022-01-06 13.22 0.15% 0.65% 0 0 0 0 0 0
2022-01-05 13.20 -2.73% 0.88% 0 0 0 0 0 0
2022-01-04 13.57 -0.29% 0.47% 0 0 0 0 0 0
2021-12-31 13.61 -0.51% 0.44% 0 0 0 0 0 0
2021-12-30 13.68 -1.94% 0.85% 0 0 0 0 0 0
2021-12-29 13.95 -0.36% 0.97% 0 0 0 0 0 0
2021-12-28 14.00 0.86% 1.37% 0 0 0 0 0 0
2021-12-27 13.88 6.28% 1.90% 0 0 0 0 0 0
2021-12-24 13.06 -2.68% 0.71% 0 0 0 0 0 0
2021-12-23 13.42 1.21% 0.74% 0 0 0 0 0 0
2021-12-22 13.26 -0.90% 0.74% 0 0 0 0 0 0
2021-12-20 13.40 0.30% 0.30% 0 0 0 0 0 0
2021-12-17 13.36 -0.89% 0.35% 0 0 0 0 0 0
2021-12-16 13.48 -0.59% 0.40% 0 0 0 0 0 0
2021-12-15 13.56 0.22% 0.27% 0 0 0 0 0 0
2021-12-14 13.53 -1.10% 0.47% 0 0 0 0 0 0
2021-12-13 13.68 -0.36% 0.48% 0 0 0 0 0 0
2021-12-10 13.73 0.29% 0.31% 0 0 0 0 0 0
2021-12-09 13.69 1.18% 0.25% 0 0 0 0 0 0
2021-12-08 13.53 0.67% 0.22% 0 0 0 0 0 0
2021-12-07 13.44 -1.03% 0.59% 0 0 0 0 0 0
2021-12-06 13.58 -3.76% 0.59% 0 0 0 0 0 0
2021-12-03 14.11 0.43% 0.66% 0 0 0 0 0 0
2021-12-02 14.05 -3.04% 0.79% 0 0 0 0 0 0
2021-12-01 14.49 2.26% 0.74% 0 0 0 0 0 0
2021-11-30 14.17 0.50% 0.43% 0 0 0 0 0 0
2021-11-29 14.10 1.29% 0.88% 0 0 0 0 0 0
2021-11-26 13.92 -1.00% 0.75% 0 0 0 0 0 0
2021-11-25 14.06 -0.35% 0.33% 0 0 0 0 0 0
2021-11-24 14.11 0.14% 0.62% 0 0 0 0 0 0
2021-11-23 14.09 1.22% 0.59% 0 0 0 0 0 0
2021-11-12 13.33 0.45% 0.26% 0 0 0 0 0 0
2021-11-11 13.27 -1.34% 0.40% 0 0 0 0 0 0
2021-11-10 13.45 0.60% 0.66% 0 0 0 0 0 0
2021-11-09 13.37 0.91% 0.39% 0 0 0 0 0 0
2021-11-08 13.25 0.45% 0.22% 0 0 0 0 0 0
2021-11-05 13.19 -0.45% 0.21% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022